Rwax Token Historical Data

RWAX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.00993
+0.17%
$ 496,476 $ 1,743
Jan 30, 3 PM $ 0.00993
+0.01%
$ 496,668 $ 1,829
Jan 30, 2 PM $ 0.00996
+0.63%
$ 498,021 $ 1,836
Jan 30, 1 PM $ 0.00992
-0.16%
$ 496,017 $ 1,834
Jan 30, 12 PM $ 0.00996
-0.56%
$ 497,832 $ 1,844
Jan 30, 11 AM $ 0.00994
+0.24%
$ 496,772 $ 1,839
Jan 30, 10 AM $ 0.00989
+0.29%
$ 494,720 $ 1,828
Jan 30, 9 AM $ 0.00987
-0.56%
$ 493,302 $ 2,360
Jan 30, 8 AM $ 0.0103
-0.54%
$ 514,552 $ 955
Jan 30, 7 AM $ 0.0103
+0.39%
$ 515,244 $ 954
Jan 30, 6 AM $ 0.0103
-1.18%
$ 513,266 $ 952
Jan 30, 5 AM $ 0.0104
-0.13%
$ 519,466 $ 957
Jan 30, 4 AM $ 0.0104
+0.68%
$ 520,331 $ 961
Jan 30, 3 AM $ 0.0103
+0.18%
$ 516,642 $ 953
Jan 30, 2 AM $ 0.0103
-0.33%
$ 515,778 $ 945
Jan 30, 1 AM $ 0.0105
-0.95%
$ 524,476 $ 976
Jan 30, 12 AM $ 0.0107
-0.39%
$ 534,662 $ 726
Jan 29, 11 PM $ 0.0107
+0.19%
$ 537,121 $ 728
Jan 29, 10 PM $ 0.0107
-0.17%
$ 534,956 $ 786
Jan 29, 9 PM $ 0.0107
+0.44%
$ 535,526 $ 785
Jan 29, 8 PM $ 0.0106
-0.30%
$ 530,906 $ 781
Jan 29, 7 PM $ 0.0106
+1.21%
$ 532,136 $ 784
Jan 29, 6 PM $ 0.0106
-1.07%
$ 532,004 $ 794
Jan 29, 5 PM $ 0.0108
+0.64%
$ 539,545 $ 866
Jan 29, 4 PM $ 0.0107
-0.18%
$ 535,228 $ 933
Jan 29, 3 PM $ 0.0107
-2.96%
$ 535,858 $ 939
Jan 29, 2 PM $ 0.0111
-0.80%
$ 554,547 $ 895
Jan 29, 1 PM $ 0.0112
+0.11%
$ 559,569 $ 896
Jan 29, 12 PM $ 0.0112
-0.04%
$ 558,173 $ 896
Jan 29, 11 AM $ 0.0112
-0.57%
$ 558,182 $ 896
Jan 29, 10 AM $ 0.0112
+0.06%
$ 561,624 $ 901
Jan 29, 9 AM $ 0.0112
-1.59%
$ 561,718 $ 902
Jan 29, 8 AM $ 0.0114
-0.19%
$ 571,892 $ 304
Jan 29, 7 AM $ 0.0115
+0.31%
$ 573,008 $ 305
Jan 29, 6 AM $ 0.0114
+0.19%
$ 571,652 $ 336
Jan 29, 5 AM $ 0.0114
+0.06%
$ 572,315 $ 713
Jan 29, 4 AM $ 0.0114
+0.07%
$ 571,052 $ 711
Jan 29, 3 AM $ 0.0114
+0.11%
$ 571,465 $ 712
Jan 29, 2 AM $ 0.0115
-0.69%
$ 574,483 $ 717
Jan 29, 1 AM $ 0.0116
-0.31%
$ 579,365 $ 717
Jan 29, 12 AM $ 0.0116
-0.31%
$ 581,109 $ 669
Jan 28, 11 PM $ 0.0117
-0.15%
$ 582,752 $ 575
Jan 28, 10 PM $ 0.0117
-0.39%
$ 583,315 $ 510
Jan 28, 9 PM $ 0.0117
+0.17%
$ 584,911 $ 499
Jan 28, 8 PM $ 0.0117
-0.03%
$ 584,244 $ 804
Jan 28, 7 PM $ 0.0117
-0.12%
$ 582,999 $ 802
Jan 28, 6 PM $ 0.0117
-0.30%
$ 583,709 $ 725
Jan 28, 5 PM $ 0.0117
-0.10%
$ 583,087 $ 1,044
Jan 28, 4 PM $ 0.0117
+0.17%
$ 584,129 $ 855
Jan 28, 3 PM $ 0.0116
-0.38%
$ 582,488 $ 821