Rwax Token Historical Data

RWAX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.019
+0.12%
$ 949,501 $ 5,671
Nov 30, 11 AM $ 0.019
-0.07%
$ 949,129 $ 5,670
Nov 30, 10 AM $ 0.019
+0.06%
$ 949,399 $ 5,607
Nov 30, 9 AM $ 0.019
-0.03%
$ 948,928 $ 5,608
Nov 30, 8 AM $ 0.019
+0.32%
$ 949,843 $ 5,604
Nov 30, 7 AM $ 0.0189
+0.13%
$ 946,490 $ 5,600
Nov 30, 6 AM $ 0.0189
+0.19%
$ 945,614 $ 5,536
Nov 30, 5 AM $ 0.0189
-0.11%
$ 943,679 $ 5,721
Nov 30, 4 AM $ 0.0189
-0.09%
$ 944,915 $ 5,669
Nov 30, 3 AM $ 0.0189
-0.21%
$ 942,564 $ 6,032
Nov 30, 2 AM $ 0.0189
+0.21%
$ 947,279 $ 6,047
Nov 30, 1 AM $ 0.0189
+0.18%
$ 945,770 $ 6,047
Nov 30, 12 AM $ 0.0189
+0.11%
$ 943,807 $ 6,613
Nov 29, 11 PM $ 0.0189
+0.07%
$ 943,021 $ 6,591
Nov 29, 10 PM $ 0.0188
-0.09%
$ 942,338 $ 6,583
Nov 29, 9 PM $ 0.0189
+0.08%
$ 943,411 $ 6,585
Nov 29, 8 PM $ 0.0189
+1.87%
$ 942,504 $ 5,231
Nov 29, 7 PM $ 0.0185
+0.16%
$ 925,956 $ 3,821
Nov 29, 6 PM $ 0.0184
+0.44%
$ 920,736 $ 3,263
Nov 29, 5 PM $ 0.0183
-0.52%
$ 914,866 $ 2,796
Nov 29, 4 PM $ 0.0184
-0.14%
$ 919,579 $ 2,787
Nov 29, 3 PM $ 0.0184
+0.22%
$ 919,850 $ 2,786
Nov 29, 2 PM $ 0.0184
-0.19%
$ 917,738 $ 2,836
Nov 29, 1 PM $ 0.0184
+0.07%
$ 919,458 $ 2,899
Nov 29, 12 PM $ 0.0184
-0.06%
$ 918,902 $ 2,900
Nov 29, 11 AM $ 0.0184
+0.03%
$ 919,496 $ 2,899
Nov 29, 10 AM $ 0.0184
+0.04%
$ 920,881 $ 2,908
Nov 29, 9 AM $ 0.0184
-0.18%
$ 919,620 $ 2,912
Nov 29, 8 AM $ 0.0184
+0.18%
$ 921,636 $ 2,913
Nov 29, 7 AM $ 0.0184
-0.09%
$ 921,093 $ 2,915
Nov 29, 6 AM $ 0.0185
-0.51%
$ 925,466 $ 2,926
Nov 29, 5 AM $ 0.0186
+0.39%
$ 930,432 $ 2,928
Nov 29, 4 AM $ 0.0185
+0.31%
$ 926,194 $ 2,189
Nov 29, 3 AM $ 0.0185
-0.80%
$ 922,840 $ 1,977
Nov 29, 2 AM $ 0.0186
-0.05%
$ 930,217 $ 1,936
Nov 29, 1 AM $ 0.0186
+0.10%
$ 931,376 $ 1,272
Nov 29, 12 AM $ 0.0185
+0.35%
$ 925,583 $ 695
Nov 28, 11 PM $ 0.0185
-0.08%
$ 923,211 $ 1,276
Nov 28, 10 PM $ 0.0185
-0.45%
$ 922,946 $ 1,273
Nov 28, 9 PM $ 0.0185
-0.24%
$ 926,720 $ 1,279
Nov 28, 8 PM $ 0.0186
+0.14%
$ 928,433 $ 1,280
Nov 28, 7 PM $ 0.0186
+0.26%
$ 927,555 $ 1,160
Nov 28, 6 PM $ 0.0184
+0.02%
$ 922,416 $ 1,219
Nov 28, 5 PM $ 0.0184
-0.42%
$ 918,981 $ 1,177
Nov 28, 4 PM $ 0.0185
-1.00%
$ 922,540 $ 1,228
Nov 28, 3 PM $ 0.0188
+0.69%
$ 937,600 $ 1,143
Nov 28, 2 PM $ 0.0187
+0.25%
$ 934,316 $ 1,069
Nov 28, 1 PM $ 0.0184
+0.07%
$ 921,787 $ 955
Nov 28, 12 PM $ 0.0184
+0.22%
$ 921,671 $ 892
Nov 28, 11 AM $ 0.0184
-0.64%
$ 919,422 $ 1,079