Rwax Token Historical Data

RWAX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.00312
-0.02%
$ 155,952 $ 913
Apr 11, 6 AM $ 0.00312
-0.21%
$ 155,815 $ 1,218
Apr 11, 5 AM $ 0.00312
-0.12%
$ 156,186 $ 1,219
Apr 11, 4 AM $ 0.00313
-0.11%
$ 156,459 $ 1,220
Apr 11, 3 AM $ 0.00316
-0.76%
$ 157,843 $ 624
Apr 11, 2 AM $ 0.00318
+0.13%
$ 159,180 $ 312
Apr 11, 1 AM $ 0.00317
+0.15%
$ 158,714 $ 311
Apr 11, 12 AM $ 0.00317
-0.32%
$ 158,443 $ 311
Apr 10, 11 PM $ 0.00318
+0.00%
$ 158,754 $ 311
Apr 10, 10 PM $ 0.00318
-0.20%
$ 159,064 $ 313
Apr 10, 9 PM $ 0.00318
-0.08%
$ 159,103 $ 317
Apr 10, 8 PM $ 0.00318
-0.03%
$ 159,177 $ 318
Apr 10, 7 PM $ 0.00318
-0.02%
$ 159,008 $ 317
Apr 10, 6 PM $ 0.00318
+0.00%
$ 159,040 $ 317
Apr 10, 5 PM $ 0.00317
+0.06%
$ 158,744 $ 316
Apr 10, 4 PM $ 0.00317
+0.48%
$ 158,505 $ 488
Apr 10, 3 PM $ 0.00317
-0.35%
$ 158,278 $ 490
Apr 10, 2 PM $ 0.00318
+1.31%
$ 159,208 $ 490
Apr 10, 1 PM $ 0.00313
-0.54%
$ 156,571 $ 484
Apr 10, 12 PM $ 0.00314
-0.17%
$ 157,074 $ 484
Apr 10, 11 AM $ 0.00314
+1.01%
$ 156,973 $ 2,014
Apr 10, 10 AM $ 0.0031
-0.04%
$ 155,194 $ 2,004
Apr 10, 9 AM $ 0.00311
+0.50%
$ 155,283 $ 2,004
Apr 10, 8 AM $ 0.0031
+0.10%
$ 154,795 $ 1,998
Apr 10, 7 AM $ 0.0031
+0.02%
$ 154,869 $ 2,135
Apr 10, 6 AM $ 0.00312
-1.22%
$ 156,135 $ 1,865
Apr 10, 5 AM $ 0.00315
+0.17%
$ 157,676 $ 1,881
Apr 10, 4 AM $ 0.00315
+0.15%
$ 157,345 $ 1,880
Apr 10, 3 AM $ 0.00314
-0.20%
$ 157,115 $ 1,895
Apr 10, 2 AM $ 0.00316
-0.19%
$ 157,806 $ 1,898
Apr 10, 1 AM $ 0.00316
+0.16%
$ 157,999 $ 1,895
Apr 10, 12 AM $ 0.00315
-0.12%
$ 157,591 $ 1,896
Apr 9, 11 PM $ 0.00315
-0.50%
$ 157,699 $ 1,902
Apr 9, 10 PM $ 0.00317
-0.36%
$ 158,736 $ 1,917
Apr 9, 9 PM $ 0.00318
-0.07%
$ 159,130 $ 1,906
Apr 9, 8 PM $ 0.00319
-0.05%
$ 159,451 $ 1,903
Apr 9, 7 PM $ 0.00319
+0.69%
$ 159,530 $ 1,899
Apr 9, 6 PM $ 0.00317
-0.17%
$ 158,544 $ 1,898
Apr 9, 5 PM $ 0.00317
+0.34%
$ 158,545 $ 1,899
Apr 9, 4 PM $ 0.00317
-1.36%
$ 158,285 $ 1,725
Apr 9, 3 PM $ 0.0032
+1.45%
$ 159,978 $ 1,246
Apr 9, 2 PM $ 0.00313
-0.11%
$ 156,652 $ 1,237
Apr 9, 1 PM $ 0.00315
-0.31%
$ 157,422 $ 1,240
Apr 9, 12 PM $ 0.00316
+0.01%
$ 158,050 $ 1,242
Apr 9, 11 AM $ 0.00318
-2.63%
$ 159,195 $ 634
Apr 9, 10 AM $ 0.00327
+0.19%
$ 163,464 $ 186
Apr 9, 9 AM $ 0.00326
+0.00%
$ 162,945 $ 185
Apr 9, 8 AM $ 0.00326
+0.11%
$ 162,817 $ 185
Apr 9, 7 AM $ 0.00324
+0.46%
$ 162,144 $ 43
Apr 9, 6 AM $ 0.00323
-0.08%
$ 161,416 $ 6