Rwax Token Historical Data

RWAX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.00183
+0.37%
$ 91,668 $ 406
Jul 28, 2 AM $ 0.00241
+29.30%
$ 120,330 $ 231
Jul 28, 1 AM $ 0.00186
+18.38%
$ 93,069 $ 48
Jul 28, 12 AM $ 0.00158
-0.50%
$ 78,868 $ 48
Jul 27, 11 PM $ 0.00159
+0.04%
$ 79,290 $ 48
Jul 27, 10 PM $ 0.0016
-1.68%
$ 79,932 $ 166
Jul 27, 9 PM $ 0.00163
-0.24%
$ 81,513 $ 167
Jul 27, 8 PM $ 0.00163
-0.06%
$ 81,653 $ 167
Jul 27, 7 PM $ 0.00164
+0.30%
$ 81,764 $ 167
Jul 27, 6 PM $ 0.00162
-0.44%
$ 81,191 $ 166
Jul 27, 5 PM $ 0.00163
+0.53%
$ 81,508 $ 162
Jul 27, 4 PM $ 0.00162
+0.56%
$ 81,174 $ 180
Jul 27, 3 PM $ 0.00162
-0.43%
$ 80,754 $ 180
Jul 27, 2 PM $ 0.00162
-3.41%
$ 81,095 $ 180
Jul 27, 1 PM $ 0.00168
+0.49%
$ 84,167 $ 122
Jul 27, 12 PM $ 0.00167
-0.36%
$ 83,701 $ 137
Jul 27, 11 AM $ 0.00168
-0.32%
$ 83,841 $ 183
Jul 27, 10 AM $ 0.00168
+0.17%
$ 84,232 $ 183
Jul 27, 9 AM $ 0.00168
+0.39%
$ 84,129 $ 183
Jul 27, 8 AM $ 0.00168
+0.05%
$ 84,115 $ 207
Jul 27, 7 AM $ 0.00168
-0.06%
$ 84,132 $ 407
Jul 27, 6 AM $ 0.00169
+0.08%
$ 84,267 $ 407
Jul 27, 5 AM $ 0.00168
+0.26%
$ 83,852 $ 406
Jul 27, 4 AM $ 0.00167
+0.07%
$ 83,646 $ 405
Jul 27, 3 AM $ 0.00167
+0.08%
$ 83,308 $ 405
Jul 27, 2 AM $ 0.00166
+0.83%
$ 83,207 $ 400
Jul 27, 1 AM $ 0.00165
-0.05%
$ 82,447 $ 441
Jul 27, 12 AM $ 0.00165
-0.37%
$ 82,327 $ 441
Jul 26, 11 PM $ 0.00166
+0.38%
$ 82,823 $ 465
Jul 26, 10 PM $ 0.00165
+3.54%
$ 82,329 $ 486
Jul 26, 9 PM $ 0.00158
+0.62%
$ 79,056 $ 414
Jul 26, 8 PM $ 0.00157
-0.04%
$ 78,499 $ 425
Jul 26, 7 PM $ 0.00157
+0.04%
$ 78,556 $ 464
Jul 26, 6 PM $ 0.00157
+0.15%
$ 78,564 $ 464
Jul 26, 5 PM $ 0.00157
-0.29%
$ 78,483 $ 464
Jul 26, 4 PM $ 0.00158
+3.18%
$ 78,766 $ 465
Jul 26, 3 PM $ 0.00153
+0.89%
$ 76,370 $ 428
Jul 26, 2 PM $ 0.00151
-0.02%
$ 75,649 $ 425
Jul 26, 1 PM $ 0.00151
+3.10%
$ 75,337 $ 403
Jul 26, 12 PM $ 0.00144
+1.68%
$ 71,964 $ 305
Jul 26, 11 AM $ 0.00141
-4.11%
$ 70,713 $ 290
Jul 26, 10 AM $ 0.00147
+0.08%
$ 73,704 $ 239
Jul 26, 9 AM $ 0.00147
+0.11%
$ 73,642 $ 239
Jul 26, 8 AM $ 0.00147
-2.04%
$ 73,555 $ 219
Jul 26, 7 AM $ 0.0015
-0.18%
$ 75,125 $ 110
Jul 26, 6 AM $ 0.0015
+0.01%
$ 75,223 $ 110
Jul 26, 5 AM $ 0.00151
-0.05%
$ 75,270 $ 220
Jul 26, 4 AM $ 0.00151
+0.31%
$ 75,387 $ 220
Jul 26, 3 AM $ 0.0015
+0.14%
$ 75,166 $ 220
Jul 26, 2 AM $ 0.0015
+0.15%
$ 75,109 $ 221