Rwax Token Historical Data

RWAX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0114
-0.30%
$ 570,877 $ 1,134
Jan 26, 2 PM $ 0.0115
+0.19%
$ 572,799 $ 1,299
Jan 26, 1 PM $ 0.0114
+0.23%
$ 571,644 $ 1,307
Jan 26, 12 PM $ 0.0114
+0.79%
$ 570,536 $ 1,301
Jan 26, 11 AM $ 0.0113
-0.12%
$ 566,419 $ 1,107
Jan 26, 10 AM $ 0.0113
+0.03%
$ 567,006 $ 1,108
Jan 26, 9 AM $ 0.0113
-0.47%
$ 566,445 $ 1,107
Jan 26, 8 AM $ 0.0114
+0.28%
$ 569,063 $ 1,057
Jan 26, 7 AM $ 0.0113
+0.40%
$ 565,214 $ 994
Jan 26, 6 AM $ 0.0112
+0.60%
$ 562,040 $ 1,463
Jan 26, 5 AM $ 0.0112
-0.04%
$ 558,106 $ 1,461
Jan 26, 4 AM $ 0.0112
+0.80%
$ 558,429 $ 1,438
Jan 26, 3 AM $ 0.0111
-0.69%
$ 554,562 $ 1,270
Jan 26, 2 AM $ 0.0112
+0.20%
$ 560,252 $ 1,276
Jan 26, 1 AM $ 0.0112
+1.33%
$ 560,907 $ 1,275
Jan 26, 12 AM $ 0.011
+0.06%
$ 551,769 $ 1,532
Jan 25, 11 PM $ 0.0109
+0.10%
$ 545,526 $ 1,520
Jan 25, 10 PM $ 0.011
-1.28%
$ 548,918 $ 923
Jan 25, 9 PM $ 0.0111
+0.38%
$ 554,522 $ 773
Jan 25, 8 PM $ 0.011
-0.65%
$ 551,552 $ 730
Jan 25, 7 PM $ 0.0112
-0.66%
$ 557,769 $ 750
Jan 25, 6 PM $ 0.0112
-1.60%
$ 560,816 $ 754
Jan 25, 5 PM $ 0.0114
-0.06%
$ 569,990 $ 757
Jan 25, 4 PM $ 0.0114
-1.18%
$ 570,781 $ 767
Jan 25, 3 PM $ 0.0116
+0.02%
$ 578,582 $ 772
Jan 25, 2 PM $ 0.0116
-0.24%
$ 578,437 $ 772
Jan 25, 1 PM $ 0.0116
+0.01%
$ 580,420 $ 390
Jan 25, 12 PM $ 0.0116
+0.06%
$ 579,937 $ 410
Jan 25, 11 AM $ 0.0116
-0.18%
$ 579,938 $ 1,030
Jan 25, 10 AM $ 0.0116
+0.15%
$ 580,700 $ 1,030
Jan 25, 9 AM $ 0.0116
+0.15%
$ 579,392 $ 1,028
Jan 25, 8 AM $ 0.0116
-0.24%
$ 578,699 $ 1,030
Jan 25, 7 AM $ 0.0116
+0.00%
$ 580,598 $ 1,030
Jan 25, 6 AM $ 0.0116
-0.09%
$ 579,570 $ 930
Jan 25, 5 AM $ 0.0116
-0.11%
$ 579,457 $ 824
Jan 25, 4 AM $ 0.0116
+0.10%
$ 580,429 $ 823
Jan 25, 3 AM $ 0.0116
-0.33%
$ 579,147 $ 824
Jan 25, 2 AM $ 0.0116
+0.01%
$ 581,664 $ 825
Jan 25, 1 AM $ 0.0116
-0.12%
$ 581,322 $ 1,128
Jan 25, 12 AM $ 0.0116
-0.57%
$ 581,803 $ 846
Jan 24, 11 PM $ 0.0117
-0.16%
$ 585,333 $ 578
Jan 24, 10 PM $ 0.0117
+0.17%
$ 586,429 $ 1,777
Jan 24, 9 PM $ 0.0117
-0.04%
$ 584,969 $ 2,033
Jan 24, 8 PM $ 0.0117
+0.08%
$ 585,713 $ 2,037
Jan 24, 7 PM $ 0.0117
-0.21%
$ 585,706 $ 2,036
Jan 24, 6 PM $ 0.0118
+0.15%
$ 587,705 $ 2,049
Jan 24, 5 PM $ 0.0117
+0.10%
$ 586,830 $ 2,049
Jan 24, 4 PM $ 0.0117
-0.08%
$ 585,327 $ 2,034
Jan 24, 3 PM $ 0.0117
+0.05%
$ 586,325 $ 2,247
Jan 24, 2 PM $ 0.0117
-0.02%
$ 586,053 $ 2,241