Rwax Token Historical Data

RWAX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0184
-0.64%
$ 919,422 $ 1,079
Nov 28, 10 AM $ 0.0185
-0.03%
$ 926,433 $ 1,112
Nov 28, 9 AM $ 0.0185
+0.98%
$ 926,468 $ 3,057
Nov 28, 8 AM $ 0.0183
+0.32%
$ 914,776 $ 3,041
Nov 28, 7 AM $ 0.0183
+0.27%
$ 915,104 $ 3,065
Nov 28, 6 AM $ 0.0183
-0.39%
$ 913,753 $ 3,068
Nov 28, 5 AM $ 0.0183
+0.34%
$ 916,044 $ 3,066
Nov 28, 4 AM $ 0.0183
+0.15%
$ 913,310 $ 3,277
Nov 28, 3 AM $ 0.0182
+0.10%
$ 911,762 $ 3,274
Nov 28, 2 AM $ 0.0182
+0.21%
$ 909,988 $ 3,150
Nov 28, 1 AM $ 0.0182
-0.18%
$ 911,101 $ 3,452
Nov 28, 12 AM $ 0.0183
-0.19%
$ 913,515 $ 3,591
Nov 27, 11 PM $ 0.0183
+0.15%
$ 917,136 $ 2,900
Nov 27, 10 PM $ 0.0184
-0.13%
$ 918,515 $ 2,587
Nov 27, 9 PM $ 0.0184
-0.09%
$ 920,880 $ 2,583
Nov 27, 8 PM $ 0.0184
+0.19%
$ 920,529 $ 2,581
Nov 27, 7 PM $ 0.0184
-0.08%
$ 918,844 $ 2,580
Nov 27, 6 PM $ 0.0184
+0.52%
$ 918,306 $ 2,588
Nov 27, 5 PM $ 0.0183
-0.03%
$ 913,598 $ 2,459
Nov 27, 4 PM $ 0.0183
+0.43%
$ 914,305 $ 2,452
Nov 27, 3 PM $ 0.0182
+0.44%
$ 908,070 $ 2,157
Nov 27, 2 PM $ 0.0181
-0.23%
$ 904,197 $ 1,974
Nov 27, 1 PM $ 0.0181
-0.11%
$ 906,217 $ 1,975
Nov 27, 12 PM $ 0.0182
-0.63%
$ 909,876 $ 1,982
Nov 27, 11 AM $ 0.0183
-0.28%
$ 915,878 $ 1,988
Nov 27, 10 AM $ 0.0183
-0.10%
$ 916,974 $ 1,749
Nov 27, 9 AM $ 0.0184
+0.14%
$ 917,826 $ 1,726
Nov 27, 8 AM $ 0.0183
-0.10%
$ 917,032 $ 1,723
Nov 27, 7 AM $ 0.0184
+0.14%
$ 917,508 $ 1,724
Nov 27, 6 AM $ 0.0183
-0.22%
$ 915,924 $ 1,698
Nov 27, 5 AM $ 0.0183
-0.18%
$ 917,393 $ 1,474
Nov 27, 4 AM $ 0.0183
+0.12%
$ 916,931 $ 1,245
Nov 27, 3 AM $ 0.0183
-0.17%
$ 917,189 $ 1,244
Nov 27, 2 AM $ 0.0184
+0.66%
$ 922,193 $ 1,232
Nov 27, 1 AM $ 0.0183
-0.33%
$ 915,531 $ 923
Nov 27, 12 AM $ 0.0183
-0.36%
$ 915,121 $ 754
Nov 26, 11 PM $ 0.0183
+0.13%
$ 916,521 $ 632
Nov 26, 10 PM $ 0.0183
-0.16%
$ 916,656 $ 486
Nov 26, 9 PM $ 0.0183
+0.23%
$ 916,751 $ 485
Nov 26, 8 PM $ 0.0183
-0.50%
$ 914,473 $ 485
Nov 26, 7 PM $ 0.0184
+0.19%
$ 918,146 $ 486
Nov 26, 6 PM $ 0.0183
+0.28%
$ 915,720 $ 487
Nov 26, 5 PM $ 0.0182
+2.23%
$ 909,542 $ 469
Nov 26, 4 PM $ 0.0179
+1.28%
$ 895,004 $ 470
Nov 26, 3 PM $ 0.0178
+0.02%
$ 888,333 $ 465
Nov 26, 2 PM $ 0.0177
+0.14%
$ 887,351 $ 465
Nov 26, 1 PM $ 0.0177
+0.74%
$ 885,368 $ 463
Nov 26, 12 PM $ 0.0176
-0.45%
$ 878,243 $ 459
Nov 26, 11 AM $ 0.0176
-0.13%
$ 881,331 $ 462
Nov 26, 10 AM $ 0.0176
+0.11%
$ 881,287 $ 472