Rwax Token Historical Data

RWAX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0176
-0.13%
$ 881,331 $ 462
Nov 26, 10 AM $ 0.0176
+0.11%
$ 881,287 $ 472
Nov 26, 9 AM $ 0.0176
-0.34%
$ 880,501 $ 473
Nov 26, 8 AM $ 0.0177
-0.72%
$ 883,773 $ 3,430
Nov 26, 7 AM $ 0.0178
-0.17%
$ 890,875 $ 3,433
Nov 26, 6 AM $ 0.0178
-0.19%
$ 889,471 $ 3,830
Nov 26, 5 AM $ 0.0178
+0.40%
$ 892,288 $ 3,831
Nov 26, 4 AM $ 0.0178
+0.03%
$ 888,930 $ 3,829
Nov 26, 3 AM $ 0.0178
-1.16%
$ 889,433 $ 3,846
Nov 26, 2 AM $ 0.018
-0.38%
$ 899,841 $ 3,571
Nov 26, 1 AM $ 0.0181
+0.39%
$ 903,365 $ 3,557
Nov 26, 12 AM $ 0.018
-0.01%
$ 899,795 $ 3,562
Nov 25, 11 PM $ 0.018
+0.36%
$ 900,609 $ 3,406
Nov 25, 10 PM $ 0.0179
+0.26%
$ 896,409 $ 3,208
Nov 25, 9 PM $ 0.0179
+0.01%
$ 893,014 $ 3,211
Nov 25, 8 PM $ 0.0179
+0.98%
$ 893,009 $ 3,835
Nov 25, 7 PM $ 0.0176
-1.90%
$ 878,173 $ 3,825
Nov 25, 6 PM $ 0.018
+0.79%
$ 898,978 $ 3,852
Nov 25, 5 PM $ 0.0178
+0.11%
$ 891,444 $ 3,843
Nov 25, 4 PM $ 0.0179
+0.85%
$ 892,622 $ 1,465
Nov 25, 3 PM $ 0.0176
+0.90%
$ 882,189 $ 4,107
Nov 25, 2 PM $ 0.0177
+0.05%
$ 884,403 $ 4,128
Nov 25, 1 PM $ 0.0178
+0.10%
$ 892,150 $ 4,269
Nov 25, 12 PM $ 0.0178
+1.16%
$ 891,254 $ 4,253
Nov 25, 11 AM $ 0.0176
-0.05%
$ 880,697 $ 4,247
Nov 25, 10 AM $ 0.0176
+0.20%
$ 880,658 $ 4,236
Nov 25, 9 AM $ 0.0175
-0.79%
$ 874,946 $ 4,874
Nov 25, 8 AM $ 0.0176
-0.57%
$ 882,333 $ 4,902
Nov 25, 7 AM $ 0.0178
-0.03%
$ 888,203 $ 4,918
Nov 25, 6 AM $ 0.0178
-0.98%
$ 888,339 $ 4,919
Nov 25, 5 AM $ 0.0179
-0.24%
$ 894,723 $ 4,124
Nov 25, 4 AM $ 0.0179
+0.74%
$ 896,848 $ 4,116
Nov 25, 3 AM $ 0.0178
-0.48%
$ 890,273 $ 4,119
Nov 25, 2 AM $ 0.0178
-0.88%
$ 891,128 $ 3,911
Nov 25, 1 AM $ 0.018
-0.26%
$ 900,312 $ 3,955
Nov 25, 12 AM $ 0.018
-0.83%
$ 901,276 $ 3,660
Nov 24, 11 PM $ 0.0182
+0.27%
$ 910,457 $ 3,077
Nov 24, 10 PM $ 0.0182
+0.30%
$ 909,154 $ 3,075
Nov 24, 9 PM $ 0.0182
-0.29%
$ 911,864 $ 3,367
Nov 24, 8 PM $ 0.0183
+1.30%
$ 913,321 $ 2,729
Nov 24, 7 PM $ 0.018
+0.59%
$ 901,549 $ 2,676
Nov 24, 6 PM $ 0.0179
+1.63%
$ 895,224 $ 2,837
Nov 24, 5 PM $ 0.0176
+1.10%
$ 880,819 $ 2,690
Nov 24, 4 PM $ 0.0173
+0.27%
$ 867,300 $ 2,821
Nov 24, 3 PM $ 0.0172
+0.35%
$ 860,340 $ 2,240
Nov 24, 2 PM $ 0.0172
+0.02%
$ 861,642 $ 2,095
Nov 24, 1 PM $ 0.0172
+0.68%
$ 860,440 $ 2,097
Nov 24, 12 PM $ 0.0171
+0.26%
$ 856,373 $ 2,041
Nov 24, 11 AM $ 0.017
-0.11%
$ 852,219 $ 2,027
Nov 24, 10 AM $ 0.0171
+0.06%
$ 852,667 $ 2,082