Rwax Token Historical Data

RWAX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0171
+0.06%
$ 852,667 $ 2,082
Nov 24, 9 AM $ 0.017
-2.16%
$ 852,071 $ 2,096
Nov 24, 8 AM $ 0.0174
-0.46%
$ 869,958 $ 951
Nov 24, 7 AM $ 0.0174
-0.27%
$ 871,770 $ 19,215
Nov 24, 6 AM $ 0.0175
-1.03%
$ 873,743 $ 19,296
Nov 24, 5 AM $ 0.0177
+1.66%
$ 883,834 $ 20,629
Nov 24, 4 AM $ 0.0174
-0.79%
$ 869,472 $ 20,614
Nov 24, 3 AM $ 0.0175
+0.10%
$ 876,461 $ 20,621
Nov 24, 2 AM $ 0.0175
+1.90%
$ 876,392 $ 20,502
Nov 24, 1 AM $ 0.0172
+0.06%
$ 860,687 $ 25,487
Nov 24, 12 AM $ 0.0171
-0.82%
$ 857,229 $ 25,670
Nov 23, 11 PM $ 0.0173
-1.36%
$ 863,676 $ 25,819
Nov 23, 10 PM $ 0.0175
+0.03%
$ 875,693 $ 25,832
Nov 23, 9 PM $ 0.0175
+0.11%
$ 873,843 $ 25,565
Nov 23, 8 PM $ 0.0175
-0.04%
$ 872,566 $ 24,956
Nov 23, 7 PM $ 0.0175
+0.97%
$ 872,847 $ 25,502
Nov 23, 6 PM $ 0.0173
+0.45%
$ 863,410 $ 25,272
Nov 23, 5 PM $ 0.0172
-0.92%
$ 861,902 $ 26,614
Nov 23, 4 PM $ 0.0174
+0.09%
$ 869,609 $ 26,811
Nov 23, 3 PM $ 0.0173
-0.35%
$ 864,893 $ 26,692
Nov 23, 2 PM $ 0.0174
-0.39%
$ 867,992 $ 26,858
Nov 23, 1 PM $ 0.0174
-0.11%
$ 868,750 $ 26,858
Nov 23, 12 PM $ 0.0174
+0.91%
$ 869,249 $ 26,765
Nov 23, 11 AM $ 0.0172
+0.03%
$ 861,311 $ 26,467
Nov 23, 10 AM $ 0.0172
-0.28%
$ 861,612 $ 26,416
Nov 23, 9 AM $ 0.0172
-0.02%
$ 861,045 $ 26,389
Nov 23, 8 AM $ 0.0172
+0.40%
$ 860,797 $ 26,322
Nov 23, 7 AM $ 0.0171
-1.33%
$ 854,749 $ 26,335
Nov 23, 6 AM $ 0.0173
+0.13%
$ 866,835 $ 26,431
Nov 23, 5 AM $ 0.0173
+2.47%
$ 865,874 $ 24,864
Nov 23, 4 AM $ 0.0169
+0.30%
$ 845,462 $ 23,429
Nov 23, 3 AM $ 0.0168
-0.19%
$ 841,397 $ 24,182
Nov 23, 2 AM $ 0.0169
+0.61%
$ 843,033 $ 24,182
Nov 23, 1 AM $ 0.0167
+0.48%
$ 834,293 $ 19,974
Nov 23, 12 AM $ 0.0166
-8.22%
$ 830,719 $ 14,981
Nov 22, 11 PM $ 0.0181
+0.85%
$ 906,411 $ 15,136
Nov 22, 10 PM $ 0.018
+0.14%
$ 898,239 $ 15,231
Nov 22, 9 PM $ 0.0179
+0.11%
$ 896,471 $ 15,222
Nov 22, 8 PM $ 0.018
+0.21%
$ 898,322 $ 14,531
Nov 22, 7 PM $ 0.0178
-0.04%
$ 890,695 $ 14,286
Nov 22, 6 PM $ 0.0178
-0.02%
$ 890,311 $ 14,161
Nov 22, 5 PM $ 0.0178
+1.58%
$ 891,932 $ 12,807
Nov 22, 4 PM $ 0.0175
+1.14%
$ 876,013 $ 11,204
Nov 22, 3 PM $ 0.0174
+0.99%
$ 871,984 $ 10,629
Nov 22, 2 PM $ 0.0173
+0.20%
$ 864,127 $ 11,466
Nov 22, 1 PM $ 0.0172
+0.11%
$ 861,225 $ 12,393
Nov 22, 12 PM $ 0.0172
-0.10%
$ 860,664 $ 14,379
Nov 22, 11 AM $ 0.0172
+0.34%
$ 861,507 $ 14,372
Nov 22, 10 AM $ 0.0172
-0.32%
$ 861,284 $ 14,675
Nov 22, 9 AM $ 0.0173
+0.00%
$ 865,223 $ 14,695