Rwax Token Historical Data

RWAX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0119
-0.22%
$ 594,542 $ 1,535
Jan 20, 1 PM $ 0.012
-0.61%
$ 598,185 $ 1,546
Jan 20, 12 PM $ 0.012
-0.12%
$ 601,497 $ 1,552
Jan 20, 11 AM $ 0.012
+0.12%
$ 600,957 $ 1,554
Jan 20, 10 AM $ 0.012
+0.29%
$ 600,246 $ 1,551
Jan 20, 9 AM $ 0.012
-0.53%
$ 598,841 $ 1,544
Jan 20, 8 AM $ 0.012
-1.17%
$ 600,476 $ 1,374
Jan 20, 7 AM $ 0.0121
+0.44%
$ 607,262 $ 1,391
Jan 20, 6 AM $ 0.0122
-1.40%
$ 607,561 $ 1,394
Jan 20, 5 AM $ 0.0123
-0.28%
$ 614,771 $ 1,410
Jan 20, 4 AM $ 0.0124
-0.15%
$ 618,011 $ 1,422
Jan 20, 3 AM $ 0.0124
-0.18%
$ 618,143 $ 1,298
Jan 20, 2 AM $ 0.0124
-0.19%
$ 618,202 $ 1,295
Jan 20, 1 AM $ 0.0124
+0.51%
$ 618,830 $ 1,300
Jan 20, 12 AM $ 0.0123
+0.01%
$ 616,262 $ 1,169
Jan 19, 11 PM $ 0.0123
-0.80%
$ 616,911 $ 1,464
Jan 19, 10 PM $ 0.0125
-0.30%
$ 622,756 $ 1,181
Jan 19, 9 PM $ 0.0125
-0.07%
$ 624,584 $ 1,186
Jan 19, 8 PM $ 0.0125
+0.00%
$ 625,623 $ 1,188
Jan 19, 7 PM $ 0.0125
+0.12%
$ 625,419 $ 1,517
Jan 19, 6 PM $ 0.0126
-0.19%
$ 629,621 $ 919
Jan 19, 5 PM $ 0.0126
+0.18%
$ 631,320 $ 921
Jan 19, 4 PM $ 0.0126
+0.06%
$ 629,409 $ 1,197
Jan 19, 3 PM $ 0.0126
+0.04%
$ 628,378 $ 1,196
Jan 19, 2 PM $ 0.0126
-0.15%
$ 627,698 $ 1,195
Jan 19, 1 PM $ 0.0126
-0.20%
$ 628,747 $ 773
Jan 19, 12 PM $ 0.0126
+0.31%
$ 631,499 $ 1,247
Jan 19, 11 AM $ 0.0126
+0.40%
$ 630,477 $ 1,246
Jan 19, 10 AM $ 0.0125
-0.01%
$ 626,810 $ 1,536
Jan 19, 9 AM $ 0.0125
-0.24%
$ 626,525 $ 1,796
Jan 19, 8 AM $ 0.0126
+0.25%
$ 627,522 $ 1,798
Jan 19, 7 AM $ 0.0125
+0.26%
$ 625,277 $ 1,779
Jan 19, 6 AM $ 0.0125
-0.23%
$ 623,560 $ 1,762
Jan 19, 5 AM $ 0.0125
-0.35%
$ 625,767 $ 1,764
Jan 19, 4 AM $ 0.0125
+0.04%
$ 627,292 $ 1,767
Jan 19, 3 AM $ 0.0125
+0.02%
$ 626,290 $ 1,739
Jan 19, 2 AM $ 0.0125
+0.15%
$ 627,273 $ 2,881
Jan 19, 1 AM $ 0.0125
-0.11%
$ 627,438 $ 2,882
Jan 19, 12 AM $ 0.0126
-2.73%
$ 628,049 $ 2,625
Jan 18, 11 PM $ 0.013
-1.34%
$ 648,174 $ 2,683
Jan 18, 10 PM $ 0.0131
+0.21%
$ 656,672 $ 2,381
Jan 18, 9 PM $ 0.0131
+0.04%
$ 655,851 $ 2,378
Jan 18, 8 PM $ 0.0131
-0.07%
$ 655,737 $ 2,375
Jan 18, 7 PM $ 0.0132
-0.21%
$ 657,689 $ 2,374
Jan 18, 6 PM $ 0.0132
+0.55%
$ 658,661 $ 2,370
Jan 18, 5 PM $ 0.0131
+0.04%
$ 654,089 $ 2,438
Jan 18, 4 PM $ 0.0131
-0.02%
$ 653,601 $ 2,437
Jan 18, 3 PM $ 0.0131
+0.71%
$ 653,887 $ 2,468
Jan 18, 2 PM $ 0.013
+0.25%
$ 650,307 $ 1,965
Jan 18, 1 PM $ 0.013
-0.01%
$ 647,914 $ 1,956