Rwax Token Historical Data

RWAX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0173
+0.00%
$ 865,223 $ 14,695
Nov 22, 8 AM $ 0.0173
-1.10%
$ 864,551 $ 14,649
Nov 22, 7 AM $ 0.0175
-0.04%
$ 873,082 $ 14,667
Nov 22, 6 AM $ 0.0174
+0.60%
$ 872,096 $ 14,655
Nov 22, 5 AM $ 0.0173
+0.24%
$ 865,372 $ 14,153
Nov 22, 4 AM $ 0.0173
-1.19%
$ 864,692 $ 14,367
Nov 22, 3 AM $ 0.0175
-0.87%
$ 875,094 $ 12,957
Nov 22, 2 AM $ 0.0177
-1.07%
$ 884,108 $ 13,049
Nov 22, 1 AM $ 0.0179
+0.37%
$ 895,322 $ 12,690
Nov 22, 12 AM $ 0.0177
+0.01%
$ 884,913 $ 12,715
Nov 21, 11 PM $ 0.0177
+0.19%
$ 883,756 $ 12,681
Nov 21, 10 PM $ 0.0178
-0.46%
$ 890,607 $ 12,630
Nov 21, 9 PM $ 0.0179
+1.07%
$ 893,743 $ 12,614
Nov 21, 8 PM $ 0.0175
-1.78%
$ 876,825 $ 12,321
Nov 21, 7 PM $ 0.0179
-1.31%
$ 895,745 $ 12,391
Nov 21, 6 PM $ 0.0181
-0.64%
$ 904,016 $ 12,266
Nov 21, 5 PM $ 0.0182
+3.01%
$ 909,683 $ 12,207
Nov 21, 4 PM $ 0.0177
+0.07%
$ 882,782 $ 11,982
Nov 21, 3 PM $ 0.0178
-0.79%
$ 891,312 $ 12,819
Nov 21, 2 PM $ 0.0179
-1.39%
$ 895,286 $ 12,477
Nov 21, 1 PM $ 0.0181
-1.04%
$ 903,972 $ 11,636
Nov 21, 12 PM $ 0.018
-1.60%
$ 901,261 $ 9,307
Nov 21, 11 AM $ 0.0184
-3.02%
$ 920,576 $ 9,110
Nov 21, 10 AM $ 0.019
+0.16%
$ 947,882 $ 5,294
Nov 21, 9 AM $ 0.0189
-1.37%
$ 946,335 $ 5,178
Nov 21, 8 AM $ 0.0192
+0.18%
$ 959,629 $ 5,204
Nov 21, 7 AM $ 0.0192
-2.55%
$ 958,777 $ 5,265
Nov 21, 6 AM $ 0.0198
-0.21%
$ 989,297 $ 5,349
Nov 21, 5 AM $ 0.0199
+0.91%
$ 994,328 $ 5,376
Nov 21, 4 AM $ 0.0197
-0.97%
$ 985,359 $ 5,066
Nov 21, 3 AM $ 0.0199
-0.18%
$ 992,509 $ 4,647
Nov 21, 2 AM $ 0.0201
-0.85%
$ 1 million $ 4,591
Nov 21, 1 AM $ 0.0203
+0.25%
$ 1.01 million $ 4,619
Nov 21, 12 AM $ 0.0202
+0.30%
$ 1.01 million $ 4,580
Nov 20, 11 PM $ 0.0202
-1.11%
$ 1.01 million $ 4,546
Nov 20, 10 PM $ 0.0205
+0.17%
$ 1.02 million $ 4,868
Nov 20, 9 PM $ 0.0203
+1.24%
$ 1.01 million $ 6,341
Nov 20, 8 PM $ 0.0201
+0.54%
$ 1.01 million $ 6,307
Nov 20, 7 PM $ 0.02
+0.39%
$ 1 million $ 9,281
Nov 20, 6 PM $ 0.0199
+0.86%
$ 997,202 $ 8,878
Nov 20, 5 PM $ 0.0198
-1.59%
$ 989,193 $ 7,490
Nov 20, 4 PM $ 0.0203
-2.80%
$ 1.02 million $ 8,368
Nov 20, 3 PM $ 0.0212
-0.51%
$ 1.06 million $ 8,949
Nov 20, 2 PM $ 0.0214
-0.06%
$ 1.07 million $ 8,876
Nov 20, 1 PM $ 0.0214
+0.50%
$ 1.07 million $ 8,989
Nov 20, 12 PM $ 0.0213
+0.11%
$ 1.06 million $ 7,572
Nov 20, 11 AM $ 0.0212
-0.07%
$ 1.06 million $ 7,560
Nov 20, 10 AM $ 0.0212
+0.35%
$ 1.06 million $ 7,477
Nov 20, 9 AM $ 0.0212
-0.87%
$ 1.06 million $ 7,458
Nov 20, 8 AM $ 0.0213
-0.05%
$ 1.07 million $ 14,797