Rwax Token Historical Data

RWAX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0212
-0.87%
$ 1.06 million $ 7,458
Nov 20, 8 AM $ 0.0213
-0.05%
$ 1.07 million $ 14,797
Nov 20, 7 AM $ 0.0213
+0.23%
$ 1.07 million $ 14,791
Nov 20, 6 AM $ 0.0213
-0.87%
$ 1.07 million $ 14,830
Nov 20, 5 AM $ 0.0215
+0.33%
$ 1.07 million $ 14,862
Nov 20, 4 AM $ 0.0214
-0.44%
$ 1.07 million $ 14,836
Nov 20, 3 AM $ 0.0215
+0.18%
$ 1.07 million $ 14,908
Nov 20, 2 AM $ 0.0215
-0.07%
$ 1.07 million $ 14,895
Nov 20, 1 AM $ 0.0215
+0.14%
$ 1.07 million $ 15,136
Nov 20, 12 AM $ 0.0214
+0.83%
$ 1.07 million $ 12,904
Nov 19, 11 PM $ 0.0212
+0.78%
$ 1.06 million $ 12,899
Nov 19, 10 PM $ 0.0211
-0.12%
$ 1.06 million $ 13,020
Nov 19, 9 PM $ 0.0211
+3.50%
$ 1.06 million $ 11,590
Nov 19, 8 PM $ 0.0204
+0.70%
$ 1.02 million $ 10,751
Nov 19, 7 PM $ 0.0203
+0.83%
$ 1.01 million $ 8,791
Nov 19, 6 PM $ 0.0199
-2.97%
$ 993,832 $ 6,844
Nov 19, 5 PM $ 0.0205
-0.64%
$ 1.03 million $ 4,273
Nov 19, 4 PM $ 0.0207
-3.98%
$ 1.03 million $ 4,040
Nov 19, 3 PM $ 0.0217
-1.50%
$ 1.09 million $ 1,425
Nov 19, 2 PM $ 0.0219
-1.32%
$ 1.09 million $ 1,359
Nov 19, 1 PM $ 0.0223
-0.35%
$ 1.11 million $ 1,377
Nov 19, 12 PM $ 0.0223
+0.14%
$ 1.12 million $ 1,286
Nov 19, 11 AM $ 0.0223
-0.25%
$ 1.11 million $ 1,288
Nov 19, 10 AM $ 0.0224
+0.71%
$ 1.12 million $ 2,550
Nov 19, 9 AM $ 0.0222
-0.47%
$ 1.11 million $ 2,535
Nov 19, 8 AM $ 0.0224
+0.49%
$ 1.12 million $ 2,539
Nov 19, 7 AM $ 0.0223
+1.50%
$ 1.11 million $ 2,529
Nov 19, 6 AM $ 0.0218
+0.69%
$ 1.09 million $ 2,562
Nov 19, 5 AM $ 0.0218
-1.71%
$ 1.09 million $ 2,560
Nov 19, 4 AM $ 0.0221
-0.20%
$ 1.11 million $ 2,427
Nov 19, 3 AM $ 0.0222
-1.07%
$ 1.11 million $ 2,439
Nov 19, 2 AM $ 0.0224
+0.05%
$ 1.12 million $ 2,241
Nov 19, 1 AM $ 0.0224
-0.27%
$ 1.12 million $ 2,219
Nov 19, 12 AM $ 0.0225
-0.49%
$ 1.12 million $ 2,192
Nov 18, 11 PM $ 0.0226
-0.63%
$ 1.13 million $ 1,163
Nov 18, 10 PM $ 0.0228
+0.56%
$ 1.14 million $ 1,171
Nov 18, 9 PM $ 0.0227
-0.50%
$ 1.14 million $ 1,083
Nov 18, 8 PM $ 0.0229
-0.21%
$ 1.15 million $ 2,224
Nov 18, 7 PM $ 0.023
-0.21%
$ 1.15 million $ 3,582
Nov 18, 6 PM $ 0.023
+0.48%
$ 1.15 million $ 6,242
Nov 18, 5 PM $ 0.0229
-0.52%
$ 1.14 million $ 6,226
Nov 18, 4 PM $ 0.0232
+1.84%
$ 1.16 million $ 5,923
Nov 18, 3 PM $ 0.0229
+1.46%
$ 1.14 million $ 5,872
Nov 18, 2 PM $ 0.0225
+0.97%
$ 1.13 million $ 6,085
Nov 18, 1 PM $ 0.0223
-0.77%
$ 1.12 million $ 6,104
Nov 18, 12 PM $ 0.0224
-0.61%
$ 1.12 million $ 6,110
Nov 18, 11 AM $ 0.0225
-0.17%
$ 1.12 million $ 19,561
Nov 18, 10 AM $ 0.0225
+0.63%
$ 1.13 million $ 19,571
Nov 18, 9 AM $ 0.0223
-0.78%
$ 1.11 million $ 19,548
Nov 18, 8 AM $ 0.0223
+0.41%
$ 1.12 million $ 19,526