Rwax Token Historical Data

RWAX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0131
-0.16%
$ 656,239 $ 476
Jan 16, 12 PM $ 0.0132
-0.31%
$ 658,149 $ 477
Jan 16, 11 AM $ 0.0132
+0.16%
$ 660,484 $ 88
Jan 16, 10 AM $ 0.0132
-0.34%
$ 659,599 $ 88
Jan 16, 9 AM $ 0.0132
-0.11%
$ 662,078 $ 88
Jan 16, 8 AM $ 0.0133
+0.24%
$ 662,986 $ 143
Jan 16, 7 AM $ 0.0132
-0.28%
$ 660,819 $ 143
Jan 16, 6 AM $ 0.0132
+0.06%
$ 662,310 $ 1,042
Jan 16, 5 AM $ 0.0132
+0.55%
$ 660,105 $ 1,089
Jan 16, 4 AM $ 0.0131
-0.40%
$ 656,991 $ 1,089
Jan 16, 3 AM $ 0.0132
-0.07%
$ 659,793 $ 1,090
Jan 16, 2 AM $ 0.0132
-0.45%
$ 660,433 $ 1,090
Jan 16, 1 AM $ 0.0133
+0.24%
$ 663,380 $ 1,114
Jan 16, 12 AM $ 0.0133
+0.10%
$ 662,824 $ 1,117
Jan 15, 11 PM $ 0.0132
+0.17%
$ 661,484 $ 1,779
Jan 15, 10 PM $ 0.0132
+0.42%
$ 661,934 $ 1,752
Jan 15, 9 PM $ 0.0132
+0.36%
$ 658,586 $ 1,751
Jan 15, 8 PM $ 0.0131
-0.13%
$ 656,767 $ 1,771
Jan 15, 7 PM $ 0.0131
-0.09%
$ 657,026 $ 1,771
Jan 15, 6 PM $ 0.0131
-0.80%
$ 657,029 $ 1,773
Jan 15, 5 PM $ 0.0133
-0.04%
$ 664,498 $ 1,786
Jan 15, 4 PM $ 0.0133
+0.70%
$ 663,008 $ 911
Jan 15, 3 PM $ 0.0133
-0.84%
$ 664,221 $ 932
Jan 15, 2 PM $ 0.0134
-0.89%
$ 668,516 $ 943
Jan 15, 1 PM $ 0.0134
-0.03%
$ 672,172 $ 2,077
Jan 15, 12 PM $ 0.0134
+0.02%
$ 669,286 $ 2,070
Jan 15, 11 AM $ 0.0134
-0.49%
$ 669,409 $ 2,074
Jan 15, 10 AM $ 0.0135
-0.04%
$ 672,530 $ 2,075
Jan 15, 9 AM $ 0.0133
+0.30%
$ 667,120 $ 2,064
Jan 15, 8 AM $ 0.0133
-0.01%
$ 664,912 $ 2,145
Jan 15, 7 AM $ 0.0133
+0.43%
$ 663,864 $ 2,032
Jan 15, 6 AM $ 0.0132
+0.16%
$ 661,975 $ 2,032
Jan 15, 5 AM $ 0.0132
+0.42%
$ 660,469 $ 2,434
Jan 15, 4 AM $ 0.0131
+0.34%
$ 657,115 $ 2,376
Jan 15, 3 AM $ 0.0131
-1.03%
$ 654,765 $ 2,387
Jan 15, 2 AM $ 0.0133
-0.04%
$ 663,206 $ 4,335
Jan 15, 1 AM $ 0.0133
-0.22%
$ 663,411 $ 4,339
Jan 15, 12 AM $ 0.0133
-0.70%
$ 665,710 $ 4,264
Jan 14, 11 PM $ 0.0134
-1.08%
$ 670,555 $ 3,551
Jan 14, 10 PM $ 0.0136
-0.48%
$ 678,564 $ 3,253
Jan 14, 9 PM $ 0.0136
+0.08%
$ 682,189 $ 3,256
Jan 14, 8 PM $ 0.0136
-0.08%
$ 681,248 $ 3,257
Jan 14, 7 PM $ 0.0136
+1.29%
$ 681,948 $ 3,187
Jan 14, 6 PM $ 0.0135
-0.32%
$ 675,488 $ 3,154
Jan 14, 5 PM $ 0.0136
-0.54%
$ 681,108 $ 3,150
Jan 14, 4 PM $ 0.0137
+1.18%
$ 684,833 $ 3,249
Jan 14, 3 PM $ 0.0136
+1.24%
$ 677,925 $ 3,863
Jan 14, 2 PM $ 0.0134
+0.00%
$ 668,968 $ 3,534
Jan 14, 1 PM $ 0.0134
+0.23%
$ 671,126 $ 3,271
Jan 14, 12 PM $ 0.0134
+0.13%
$ 669,611 $ 3,547