Rwax Token Historical Data

RWAX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0223
+0.41%
$ 1.12 million $ 19,526
Nov 18, 7 AM $ 0.0221
+0.31%
$ 1.1 million $ 19,700
Nov 18, 6 AM $ 0.022
+0.13%
$ 1.1 million $ 19,995
Nov 18, 5 AM $ 0.022
+0.51%
$ 1.1 million $ 20,332
Nov 18, 4 AM $ 0.0218
-1.49%
$ 1.09 million $ 20,273
Nov 18, 3 AM $ 0.0218
-2.04%
$ 1.09 million $ 20,317
Nov 18, 2 AM $ 0.0222
-0.05%
$ 1.11 million $ 20,246
Nov 18, 1 AM $ 0.0222
-0.49%
$ 1.11 million $ 19,765
Nov 18, 12 AM $ 0.0222
-0.12%
$ 1.11 million $ 19,924
Nov 17, 11 PM $ 0.0222
-0.21%
$ 1.11 million $ 19,876
Nov 17, 10 PM $ 0.0222
+0.30%
$ 1.11 million $ 19,879
Nov 17, 9 PM $ 0.0221
+0.55%
$ 1.1 million $ 19,903
Nov 17, 8 PM $ 0.022
-2.70%
$ 1.1 million $ 17,731
Nov 17, 7 PM $ 0.0226
-3.21%
$ 1.13 million $ 16,938
Nov 17, 6 PM $ 0.0233
-1.87%
$ 1.16 million $ 16,175
Nov 17, 5 PM $ 0.0238
-2.89%
$ 1.19 million $ 15,978
Nov 17, 4 PM $ 0.0245
-0.93%
$ 1.22 million $ 10,950
Nov 17, 3 PM $ 0.0247
-1.58%
$ 1.24 million $ 11,218
Nov 17, 2 PM $ 0.025
+2.42%
$ 1.25 million $ 10,743
Nov 17, 1 PM $ 0.0245
-2.05%
$ 1.23 million $ 10,563
Nov 17, 12 PM $ 0.0251
-0.22%
$ 1.26 million $ 10,905
Nov 17, 11 AM $ 0.0253
+0.35%
$ 1.26 million $ 10,951
Nov 17, 10 AM $ 0.0251
+0.12%
$ 1.26 million $ 10,990
Nov 17, 9 AM $ 0.0251
+0.11%
$ 1.26 million $ 10,981
Nov 17, 8 AM $ 0.0251
-0.30%
$ 1.25 million $ 11,004
Nov 17, 7 AM $ 0.0252
+0.75%
$ 1.26 million $ 10,693
Nov 17, 6 AM $ 0.025
-0.47%
$ 1.25 million $ 10,471
Nov 17, 5 AM $ 0.0251
-1.16%
$ 1.25 million $ 9,878
Nov 17, 4 AM $ 0.0253
+0.48%
$ 1.27 million $ 8,296
Nov 17, 3 AM $ 0.0252
+0.97%
$ 1.26 million $ 8,296
Nov 17, 2 AM $ 0.025
+0.60%
$ 1.25 million $ 8,284
Nov 17, 1 AM $ 0.0249
+1.79%
$ 1.25 million $ 8,275
Nov 17, 12 AM $ 0.0245
+0.16%
$ 1.22 million $ 8,252
Nov 16, 11 PM $ 0.0244
+0.31%
$ 1.22 million $ 7,949
Nov 16, 10 PM $ 0.0244
-0.50%
$ 1.22 million $ 7,988
Nov 16, 9 PM $ 0.0245
-1.35%
$ 1.23 million $ 7,766
Nov 16, 8 PM $ 0.0248
+0.04%
$ 1.24 million $ 7,607
Nov 16, 7 PM $ 0.0248
+1.45%
$ 1.24 million $ 7,371
Nov 16, 6 PM $ 0.0246
+0.12%
$ 1.23 million $ 7,128
Nov 16, 5 PM $ 0.0246
-0.01%
$ 1.23 million $ 7,126
Nov 16, 4 PM $ 0.0249
-1.94%
$ 1.25 million $ 7,123
Nov 16, 3 PM $ 0.0254
+0.19%
$ 1.27 million $ 7,136
Nov 16, 2 PM $ 0.0254
+0.03%
$ 1.27 million $ 7,133
Nov 16, 1 PM $ 0.0254
-0.13%
$ 1.27 million $ 6,907
Nov 16, 12 PM $ 0.0254
-0.03%
$ 1.27 million $ 6,696
Nov 16, 11 AM $ 0.0254
-1.87%
$ 1.27 million $ 6,688
Nov 16, 10 AM $ 0.0259
+0.80%
$ 1.29 million $ 6,666
Nov 16, 9 AM $ 0.0257
+0.00%
$ 1.28 million $ 6,630
Nov 16, 8 AM $ 0.0257
-0.07%
$ 1.28 million $ 6,633
Nov 16, 7 AM $ 0.0256
+0.00%
$ 1.28 million $ 6,628