Rwax Token Historical Data

RWAX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0134
+0.23%
$ 671,126 $ 3,271
Jan 14, 12 PM $ 0.0134
+0.13%
$ 669,611 $ 3,547
Jan 14, 11 AM $ 0.0134
-0.51%
$ 670,088 $ 3,631
Jan 14, 10 AM $ 0.0135
-0.46%
$ 673,623 $ 3,649
Jan 14, 9 AM $ 0.0135
+0.05%
$ 676,925 $ 3,649
Jan 14, 8 AM $ 0.0135
+0.16%
$ 676,707 $ 3,557
Jan 14, 7 AM $ 0.0135
-0.04%
$ 675,961 $ 3,097
Jan 14, 6 AM $ 0.0135
-0.32%
$ 674,434 $ 3,468
Jan 14, 5 AM $ 0.0135
-1.17%
$ 675,729 $ 3,474
Jan 14, 4 AM $ 0.0137
+0.19%
$ 684,809 $ 3,021
Jan 14, 3 AM $ 0.0136
-0.31%
$ 680,756 $ 3,013
Jan 14, 2 AM $ 0.0137
+0.31%
$ 682,837 $ 3,018
Jan 14, 1 AM $ 0.0136
+0.26%
$ 681,546 $ 3,014
Jan 14, 12 AM $ 0.0136
-0.25%
$ 679,672 $ 2,999
Jan 13, 11 PM $ 0.0136
-0.74%
$ 681,647 $ 2,709
Jan 13, 10 PM $ 0.0137
+3.50%
$ 684,470 $ 2,463
Jan 13, 9 PM $ 0.0132
+0.52%
$ 662,152 $ 2,425
Jan 13, 8 PM $ 0.0132
+0.03%
$ 660,610 $ 2,426
Jan 13, 7 PM $ 0.0132
+0.31%
$ 660,368 $ 2,416
Jan 13, 6 PM $ 0.0131
+0.27%
$ 657,389 $ 2,436
Jan 13, 5 PM $ 0.0131
+0.05%
$ 655,754 $ 2,433
Jan 13, 4 PM $ 0.0131
+0.23%
$ 654,109 $ 2,359
Jan 13, 3 PM $ 0.013
+0.88%
$ 648,164 $ 1,883
Jan 13, 2 PM $ 0.0128
+0.27%
$ 640,734 $ 1,147
Jan 13, 1 PM $ 0.0128
+0.24%
$ 639,020 $ 1,146
Jan 13, 12 PM $ 0.0127
+0.11%
$ 637,120 $ 1,145
Jan 13, 11 AM $ 0.0127
+0.11%
$ 636,050 $ 1,065
Jan 13, 10 AM $ 0.0127
+0.16%
$ 637,202 $ 822
Jan 13, 9 AM $ 0.0128
+0.36%
$ 637,745 $ 903
Jan 13, 8 AM $ 0.0127
+0.03%
$ 634,478 $ 900
Jan 13, 7 AM $ 0.0127
-0.08%
$ 634,885 $ 901
Jan 13, 6 AM $ 0.0127
-0.66%
$ 635,657 $ 903
Jan 13, 5 AM $ 0.0128
+0.80%
$ 640,671 $ 548
Jan 13, 4 AM $ 0.0127
+0.03%
$ 635,608 $ 497
Jan 13, 3 AM $ 0.0127
+0.41%
$ 635,444 $ 496
Jan 13, 2 AM $ 0.0127
+0.23%
$ 632,851 $ 494
Jan 13, 1 AM $ 0.0126
-0.25%
$ 631,290 $ 493
Jan 13, 12 AM $ 0.0126
+0.19%
$ 632,305 $ 493
Jan 12, 11 PM $ 0.0126
-0.23%
$ 631,501 $ 743
Jan 12, 10 PM $ 0.0126
+0.04%
$ 632,068 $ 744
Jan 12, 9 PM $ 0.0126
-0.26%
$ 632,270 $ 745
Jan 12, 8 PM $ 0.0127
+0.04%
$ 634,909 $ 748
Jan 12, 7 PM $ 0.0127
+0.21%
$ 634,476 $ 732
Jan 12, 6 PM $ 0.0127
+0.60%
$ 635,578 $ 918
Jan 12, 5 PM $ 0.0127
-0.65%
$ 634,093 $ 798
Jan 12, 4 PM $ 0.0128
+0.48%
$ 639,739 $ 803
Jan 12, 3 PM $ 0.0127
+0.56%
$ 634,412 $ 627
Jan 12, 2 PM $ 0.0125
-1.00%
$ 626,374 $ 629
Jan 12, 1 PM $ 0.0127
-0.19%
$ 632,809 $ 629
Jan 12, 12 PM $ 0.0127
+0.14%
$ 634,441 $ 630