Rwax Token Historical Data

RWAX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0256
+0.00%
$ 1.28 million $ 6,628
Nov 16, 6 AM $ 0.0256
+0.08%
$ 1.28 million $ 6,629
Nov 16, 5 AM $ 0.0256
+0.34%
$ 1.28 million $ 6,371
Nov 16, 4 AM $ 0.0255
-0.32%
$ 1.28 million $ 6,113
Nov 16, 3 AM $ 0.0256
+0.16%
$ 1.28 million $ 7,297
Nov 16, 2 AM $ 0.0254
+0.75%
$ 1.27 million $ 7,629
Nov 16, 1 AM $ 0.0253
-0.14%
$ 1.26 million $ 7,626
Nov 16, 12 AM $ 0.0253
-0.51%
$ 1.26 million $ 7,705
Nov 15, 11 PM $ 0.0254
+0.30%
$ 1.27 million $ 7,780
Nov 15, 10 PM $ 0.0253
+0.20%
$ 1.27 million $ 8,579
Nov 15, 9 PM $ 0.0254
-0.46%
$ 1.27 million $ 8,653
Nov 15, 8 PM $ 0.0256
-0.09%
$ 1.28 million $ 8,943
Nov 15, 7 PM $ 0.0256
-0.08%
$ 1.28 million $ 9,060
Nov 15, 6 PM $ 0.0256
+0.03%
$ 1.28 million $ 9,050
Nov 15, 5 PM $ 0.0256
+0.51%
$ 1.28 million $ 9,131
Nov 15, 4 PM $ 0.0254
-0.41%
$ 1.27 million $ 9,354
Nov 15, 3 PM $ 0.0255
+0.10%
$ 1.27 million $ 9,621
Nov 15, 2 PM $ 0.0255
+0.12%
$ 1.27 million $ 9,545
Nov 15, 1 PM $ 0.0254
+0.70%
$ 1.27 million $ 9,525
Nov 15, 12 PM $ 0.0253
+0.14%
$ 1.27 million $ 11,327
Nov 15, 11 AM $ 0.0253
-0.13%
$ 1.27 million $ 11,199
Nov 15, 10 AM $ 0.0253
+0.04%
$ 1.26 million $ 11,178
Nov 15, 9 AM $ 0.0253
+0.20%
$ 1.26 million $ 11,187
Nov 15, 8 AM $ 0.0253
-0.65%
$ 1.26 million $ 11,184
Nov 15, 7 AM $ 0.0255
+0.11%
$ 1.27 million $ 10,896
Nov 15, 6 AM $ 0.0255
+0.10%
$ 1.28 million $ 6,129
Nov 15, 5 AM $ 0.0255
+0.27%
$ 1.27 million $ 6,114
Nov 15, 4 AM $ 0.0255
-0.17%
$ 1.27 million $ 6,338
Nov 15, 3 AM $ 0.026
-0.06%
$ 1.3 million $ 9,452
Nov 15, 2 AM $ 0.0259
+0.32%
$ 1.29 million $ 12,713
Nov 15, 1 AM $ 0.0257
+0.59%
$ 1.29 million $ 12,243
Nov 15, 12 AM $ 0.0257
+0.39%
$ 1.28 million $ 12,238
Nov 14, 11 PM $ 0.0255
-1.87%
$ 1.27 million $ 12,466
Nov 14, 10 PM $ 0.0261
+0.13%
$ 1.31 million $ 12,671
Nov 14, 9 PM $ 0.0261
+0.93%
$ 1.3 million $ 11,703
Nov 14, 8 PM $ 0.026
-0.87%
$ 1.3 million $ 11,254
Nov 14, 7 PM $ 0.0263
+1.05%
$ 1.31 million $ 11,492
Nov 14, 6 PM $ 0.0262
-0.20%
$ 1.31 million $ 11,427
Nov 14, 5 PM $ 0.0263
-0.41%
$ 1.32 million $ 8,792
Nov 14, 4 PM $ 0.0266
+0.15%
$ 1.33 million $ 8,668
Nov 14, 3 PM $ 0.0265
-0.05%
$ 1.33 million $ 8,606
Nov 14, 2 PM $ 0.0259
+1.36%
$ 1.29 million $ 8,503
Nov 14, 1 PM $ 0.0257
+0.60%
$ 1.28 million $ 8,481
Nov 14, 12 PM $ 0.0258
+2.11%
$ 1.29 million $ 11,083
Nov 14, 11 AM $ 0.0254
-1.17%
$ 1.27 million $ 26,835
Nov 14, 10 AM $ 0.0256
+0.45%
$ 1.28 million $ 28,791
Nov 14, 9 AM $ 0.0256
-0.46%
$ 1.28 million $ 28,933
Nov 14, 8 AM $ 0.0257
-1.01%
$ 1.28 million $ 29,459
Nov 14, 7 AM $ 0.0259
+1.93%
$ 1.29 million $ 29,357
Nov 14, 6 AM $ 0.0255
-1.59%
$ 1.27 million $ 32,698