Rwax Token Historical Data

RWAX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0259
+1.93%
$ 1.29 million $ 29,357
Nov 14, 6 AM $ 0.0255
-1.59%
$ 1.27 million $ 32,698
Nov 14, 5 AM $ 0.0259
+0.67%
$ 1.29 million $ 32,167
Nov 14, 4 AM $ 0.0259
-1.53%
$ 1.29 million $ 32,148
Nov 14, 3 AM $ 0.0263
-0.50%
$ 1.32 million $ 32,639
Nov 14, 2 AM $ 0.0273
-2.01%
$ 1.37 million $ 29,016
Nov 14, 1 AM $ 0.0279
-0.19%
$ 1.39 million $ 25,146
Nov 14, 12 AM $ 0.028
-1.24%
$ 1.4 million $ 25,335
Nov 13, 11 PM $ 0.0284
+1.00%
$ 1.42 million $ 24,960
Nov 13, 10 PM $ 0.0278
+0.52%
$ 1.39 million $ 24,450
Nov 13, 9 PM $ 0.0277
-0.05%
$ 1.38 million $ 24,363
Nov 13, 8 PM $ 0.0277
-1.17%
$ 1.38 million $ 24,474
Nov 13, 7 PM $ 0.028
+0.10%
$ 1.4 million $ 24,074
Nov 13, 6 PM $ 0.0281
-1.37%
$ 1.4 million $ 24,175
Nov 13, 5 PM $ 0.0285
-2.37%
$ 1.43 million $ 24,672
Nov 13, 4 PM $ 0.0293
-0.51%
$ 1.46 million $ 24,849
Nov 13, 3 PM $ 0.0295
-0.53%
$ 1.48 million $ 24,953
Nov 13, 2 PM $ 0.0298
-0.46%
$ 1.49 million $ 24,975
Nov 13, 1 PM $ 0.03
-1.46%
$ 1.5 million $ 24,827
Nov 13, 12 PM $ 0.0304
+2.37%
$ 1.52 million $ 24,922
Nov 13, 11 AM $ 0.0296
+0.53%
$ 1.48 million $ 18,417
Nov 13, 10 AM $ 0.0295
+1.91%
$ 1.47 million $ 16,562
Nov 13, 9 AM $ 0.029
-0.96%
$ 1.45 million $ 13,150
Nov 13, 8 AM $ 0.0293
+0.57%
$ 1.46 million $ 12,632
Nov 13, 7 AM $ 0.0292
+0.19%
$ 1.46 million $ 7,390
Nov 13, 6 AM $ 0.0291
+5.86%
$ 1.45 million $ 7,369
Nov 13, 5 AM $ 0.0273
+0.86%
$ 1.36 million $ 2,547
Nov 13, 4 AM $ 0.027
+0.01%
$ 1.35 million $ 2,547
Nov 13, 3 AM $ 0.027
+0.55%
$ 1.35 million $ 1,245
Nov 13, 2 AM $ 0.0268
-0.56%
$ 1.34 million $ 1,255
Nov 13, 1 AM $ 0.0269
+0.48%
$ 1.35 million $ 968
Nov 13, 12 AM $ 0.0268
-0.15%
$ 1.34 million $ 944
Nov 12, 11 PM $ 0.0268
-0.09%
$ 1.34 million $ 945
Nov 12, 10 PM $ 0.0268
-0.32%
$ 1.34 million $ 1,426
Nov 12, 9 PM $ 0.0269
-0.14%
$ 1.34 million $ 1,441
Nov 12, 8 PM $ 0.027
+0.51%
$ 1.35 million $ 1,443
Nov 12, 7 PM $ 0.0266
-1.40%
$ 1.33 million $ 2,454
Nov 12, 6 PM $ 0.027
+0.22%
$ 1.35 million $ 2,476
Nov 12, 5 PM $ 0.0267
-0.23%
$ 1.33 million $ 2,307
Nov 12, 4 PM $ 0.0267
-2.41%
$ 1.33 million $ 2,231
Nov 12, 3 PM $ 0.0276
-1.00%
$ 1.38 million $ 2,656
Nov 12, 2 PM $ 0.028
-0.46%
$ 1.4 million $ 2,875
Nov 12, 1 PM $ 0.028
+0.45%
$ 1.4 million $ 2,850
Nov 12, 12 PM $ 0.0279
+0.14%
$ 1.39 million $ 3,041
Nov 12, 11 AM $ 0.0278
+0.31%
$ 1.39 million $ 3,139
Nov 12, 10 AM $ 0.0276
+1.19%
$ 1.38 million $ 2,629
Nov 12, 9 AM $ 0.0272
+0.19%
$ 1.36 million $ 127,926
Nov 12, 8 AM $ 0.027
+0.59%
$ 1.35 million $ 128,007
Nov 12, 7 AM $ 0.0269
+0.00%
$ 1.35 million $ 128,000
Nov 12, 6 AM $ 0.0269
+0.03%
$ 1.35 million $ 127,999