Rwax Token Historical Data

RWAX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0127
+0.14%
$ 634,441 $ 630
Jan 12, 11 AM $ 0.0127
+0.23%
$ 634,336 $ 629
Jan 12, 10 AM $ 0.0127
-0.42%
$ 633,419 $ 629
Jan 12, 9 AM $ 0.0127
+0.28%
$ 635,161 $ 1,724
Jan 12, 8 AM $ 0.0128
-0.05%
$ 639,663 $ 1,736
Jan 12, 7 AM $ 0.0129
-0.03%
$ 643,001 $ 1,746
Jan 12, 6 AM $ 0.0129
-0.09%
$ 643,298 $ 1,749
Jan 12, 5 AM $ 0.0129
+0.15%
$ 645,086 $ 1,746
Jan 12, 4 AM $ 0.0129
-0.02%
$ 643,038 $ 12,667
Jan 12, 3 AM $ 0.0129
+0.46%
$ 644,883 $ 12,674
Jan 12, 2 AM $ 0.0128
+0.64%
$ 640,808 $ 12,657
Jan 12, 1 AM $ 0.0127
+0.70%
$ 637,421 $ 12,639
Jan 12, 12 AM $ 0.0127
+0.11%
$ 635,993 $ 12,630
Jan 11, 11 PM $ 0.0127
-0.12%
$ 634,290 $ 12,453
Jan 11, 10 PM $ 0.0128
+0.05%
$ 638,146 $ 12,466
Jan 11, 9 PM $ 0.0128
+0.20%
$ 638,192 $ 13,601
Jan 11, 8 PM $ 0.0127
-0.55%
$ 636,033 $ 13,598
Jan 11, 7 PM $ 0.0128
+0.12%
$ 640,629 $ 14,108
Jan 11, 6 PM $ 0.0128
-0.01%
$ 640,766 $ 14,105
Jan 11, 5 PM $ 0.0128
+0.35%
$ 640,750 $ 14,098
Jan 11, 4 PM $ 0.0127
+0.14%
$ 636,440 $ 13,500
Jan 11, 3 PM $ 0.0127
+0.26%
$ 635,915 $ 13,527
Jan 11, 2 PM $ 0.0127
+0.21%
$ 634,113 $ 13,477
Jan 11, 1 PM $ 0.0127
-0.02%
$ 633,237 $ 13,479
Jan 11, 12 PM $ 0.0127
+0.12%
$ 632,910 $ 13,522
Jan 11, 11 AM $ 0.0126
+0.01%
$ 632,162 $ 13,520
Jan 11, 10 AM $ 0.0126
+0.06%
$ 632,367 $ 13,861
Jan 11, 9 AM $ 0.0126
-2.24%
$ 632,164 $ 12,897
Jan 11, 8 AM $ 0.0129
+0.09%
$ 646,241 $ 11,773
Jan 11, 7 AM $ 0.0129
+0.02%
$ 645,709 $ 11,772
Jan 11, 6 AM $ 0.0129
-0.06%
$ 646,118 $ 11,776
Jan 11, 5 AM $ 0.0129
+0.15%
$ 646,717 $ 12,016
Jan 11, 4 AM $ 0.0129
-2.00%
$ 645,749 $ 11,510
Jan 11, 3 AM $ 0.0132
+0.03%
$ 658,591 $ 10,502
Jan 11, 2 AM $ 0.0132
+0.06%
$ 658,555 $ 10,515
Jan 11, 1 AM $ 0.0132
+0.24%
$ 657,965 $ 10,511
Jan 11, 12 AM $ 0.0131
+0.03%
$ 656,525 $ 10,504
Jan 10, 11 PM $ 0.0131
-0.28%
$ 656,222 $ 10,503
Jan 10, 10 PM $ 0.0131
-0.20%
$ 657,181 $ 9,968
Jan 10, 9 PM $ 0.0132
-2.58%
$ 658,660 $ 9,684
Jan 10, 8 PM $ 0.0135
-0.04%
$ 676,193 $ 9,051
Jan 10, 7 PM $ 0.0135
-0.59%
$ 677,433 $ 8,553
Jan 10, 6 PM $ 0.0136
-0.10%
$ 681,464 $ 8,133
Jan 10, 5 PM $ 0.0136
+0.04%
$ 682,389 $ 8,137
Jan 10, 4 PM $ 0.0136
+0.01%
$ 681,787 $ 8,114
Jan 10, 3 PM $ 0.0136
+0.11%
$ 681,042 $ 8,113
Jan 10, 2 PM $ 0.0136
-0.13%
$ 681,163 $ 8,070
Jan 10, 1 PM $ 0.0136
+0.00%
$ 681,763 $ 8,750
Jan 10, 12 PM $ 0.0136
+0.00%
$ 681,706 $ 8,751
Jan 10, 11 AM $ 0.0136
-0.03%
$ 681,991 $ 8,728