Rwax Token Historical Data

RWAX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0269
+0.03%
$ 1.35 million $ 127,999
Nov 12, 5 AM $ 0.0269
+0.43%
$ 1.35 million $ 127,901
Nov 12, 4 AM $ 0.0268
-0.22%
$ 1.34 million $ 129,397
Nov 12, 3 AM $ 0.0268
-0.18%
$ 1.34 million $ 129,437
Nov 12, 2 AM $ 0.0269
+0.02%
$ 1.34 million $ 131,789
Nov 12, 1 AM $ 0.0268
+0.40%
$ 1.34 million $ 131,410
Nov 12, 12 AM $ 0.0267
+0.09%
$ 1.34 million $ 130,508
Nov 11, 11 PM $ 0.0267
+0.09%
$ 1.33 million $ 130,520
Nov 11, 10 PM $ 0.0267
-0.32%
$ 1.33 million $ 129,996
Nov 11, 9 PM $ 0.0268
-0.39%
$ 1.34 million $ 131,216
Nov 11, 8 PM $ 0.027
-0.10%
$ 1.35 million $ 131,937
Nov 11, 7 PM $ 0.027
-0.54%
$ 1.35 million $ 132,656
Nov 11, 6 PM $ 0.0272
-0.01%
$ 1.36 million $ 132,594
Nov 11, 5 PM $ 0.0273
-0.54%
$ 1.37 million $ 132,944
Nov 11, 4 PM $ 0.0275
+0.27%
$ 1.37 million $ 132,939
Nov 11, 3 PM $ 0.0274
-1.15%
$ 1.37 million $ 134,126
Nov 11, 2 PM $ 0.0277
-0.63%
$ 1.39 million $ 134,410
Nov 11, 1 PM $ 0.028
+0.03%
$ 1.4 million $ 134,935
Nov 11, 12 PM $ 0.028
-0.65%
$ 1.4 million $ 134,811
Nov 11, 11 AM $ 0.0281
+0.03%
$ 1.4 million $ 136,317
Nov 11, 10 AM $ 0.0281
-0.17%
$ 1.4 million $ 136,510
Nov 11, 9 AM $ 0.0282
+0.30%
$ 1.41 million $ 136,846
Nov 11, 8 AM $ 0.0282
-0.12%
$ 1.41 million $ 136,276
Nov 11, 7 AM $ 0.0282
+0.55%
$ 1.41 million $ 136,477
Nov 11, 6 AM $ 0.0281
-0.22%
$ 1.4 million $ 137,039
Nov 11, 5 AM $ 0.0281
-0.86%
$ 1.41 million $ 138,271
Nov 11, 4 AM $ 0.0284
-2.20%
$ 1.42 million $ 138,465
Nov 11, 3 AM $ 0.029
-0.38%
$ 1.45 million $ 139,758
Nov 11, 2 AM $ 0.0291
-1.27%
$ 1.45 million $ 140,178
Nov 11, 1 AM $ 0.0294
+1.16%
$ 1.47 million $ 140,295
Nov 11, 12 AM $ 0.0291
-0.08%
$ 1.46 million $ 138,444
Nov 10, 11 PM $ 0.0291
-0.14%
$ 1.46 million $ 141,527
Nov 10, 10 PM $ 0.0291
+0.72%
$ 1.46 million $ 141,081
Nov 10, 9 PM $ 0.0289
-0.63%
$ 1.45 million $ 139,804
Nov 10, 8 PM $ 0.0291
-0.01%
$ 1.46 million $ 140,349
Nov 10, 7 PM $ 0.0291
+0.49%
$ 1.45 million $ 139,358
Nov 10, 6 PM $ 0.0289
+0.01%
$ 1.45 million $ 139,102
Nov 10, 5 PM $ 0.029
+0.62%
$ 1.45 million $ 140,983
Nov 10, 4 PM $ 0.0288
-0.44%
$ 1.44 million $ 140,807
Nov 10, 3 PM $ 0.0289
-1.51%
$ 1.45 million $ 152,625
Nov 10, 2 PM $ 0.0294
-0.28%
$ 1.47 million $ 156,404
Nov 10, 1 PM $ 0.0295
+0.57%
$ 1.47 million $ 157,598
Nov 10, 12 PM $ 0.0293
-0.35%
$ 1.47 million $ 182,197
Nov 10, 11 AM $ 0.0294
+0.54%
$ 1.47 million $ 179,236
Nov 10, 10 AM $ 0.0292
-0.21%
$ 1.46 million $ 178,281
Nov 10, 9 AM $ 0.0293
+0.59%
$ 1.46 million $ 178,270
Nov 10, 8 AM $ 0.0291
-0.36%
$ 1.46 million $ 177,516
Nov 10, 7 AM $ 0.0292
+0.19%
$ 1.46 million $ 177,190
Nov 10, 6 AM $ 0.0292
-0.24%
$ 1.46 million $ 176,714
Nov 10, 5 AM $ 0.0293
-0.14%
$ 1.46 million $ 176,350