Rwax Token Historical Data

RWAX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0136
+0.00%
$ 681,706 $ 8,751
Jan 10, 11 AM $ 0.0136
-0.03%
$ 681,991 $ 8,728
Jan 10, 10 AM $ 0.0136
+0.56%
$ 681,975 $ 8,321
Jan 10, 9 AM $ 0.0136
+0.09%
$ 677,851 $ 7,764
Jan 10, 8 AM $ 0.0135
-0.02%
$ 677,288 $ 7,765
Jan 10, 7 AM $ 0.0136
+0.13%
$ 677,720 $ 7,765
Jan 10, 6 AM $ 0.0135
-0.11%
$ 676,776 $ 7,876
Jan 10, 5 AM $ 0.0136
+0.09%
$ 679,084 $ 7,882
Jan 10, 4 AM $ 0.0136
-0.02%
$ 678,042 $ 7,708
Jan 10, 3 AM $ 0.0136
-0.59%
$ 678,294 $ 7,404
Jan 10, 2 AM $ 0.0137
+0.00%
$ 682,690 $ 7,420
Jan 10, 1 AM $ 0.0137
+0.16%
$ 682,572 $ 7,393
Jan 10, 12 AM $ 0.0136
-0.13%
$ 681,863 $ 6,347
Jan 9, 11 PM $ 0.0136
+0.23%
$ 682,469 $ 6,753
Jan 9, 10 PM $ 0.0136
+0.01%
$ 679,428 $ 6,742
Jan 9, 9 PM $ 0.0136
+1.20%
$ 679,482 $ 6,741
Jan 9, 8 PM $ 0.0134
+0.32%
$ 672,464 $ 5,856
Jan 9, 7 PM $ 0.0134
-0.58%
$ 669,950 $ 5,855
Jan 9, 6 PM $ 0.0134
-0.68%
$ 672,402 $ 5,929
Jan 9, 5 PM $ 0.0136
-0.23%
$ 679,751 $ 8,530
Jan 9, 4 PM $ 0.0136
+0.25%
$ 681,167 $ 8,549
Jan 9, 3 PM $ 0.0136
+1.48%
$ 680,457 $ 7,711
Jan 9, 2 PM $ 0.0135
+0.01%
$ 674,471 $ 7,720
Jan 9, 1 PM $ 0.0135
+1.20%
$ 675,013 $ 7,714
Jan 9, 12 PM $ 0.0133
-0.20%
$ 667,058 $ 6,981
Jan 9, 11 AM $ 0.0134
+0.00%
$ 668,933 $ 6,992
Jan 9, 10 AM $ 0.0134
+0.03%
$ 668,430 $ 7,004
Jan 9, 9 AM $ 0.0134
+0.28%
$ 669,265 $ 7,000
Jan 9, 8 AM $ 0.0135
-0.06%
$ 673,272 $ 7,029
Jan 9, 7 AM $ 0.0135
-0.16%
$ 673,703 $ 7,034
Jan 9, 6 AM $ 0.0135
+0.51%
$ 674,783 $ 7,025
Jan 9, 5 AM $ 0.0134
-0.01%
$ 671,117 $ 6,590
Jan 9, 4 AM $ 0.0134
+0.05%
$ 671,752 $ 6,253
Jan 9, 3 AM $ 0.0134
-0.05%
$ 671,408 $ 6,145
Jan 9, 2 AM $ 0.0134
+0.64%
$ 672,432 $ 6,226
Jan 9, 1 AM $ 0.0135
+0.43%
$ 673,845 $ 6,223
Jan 9, 12 AM $ 0.0134
-0.15%
$ 669,465 $ 6,252
Jan 8, 11 PM $ 0.0134
-0.39%
$ 671,960 $ 6,704
Jan 8, 10 PM $ 0.0135
+0.08%
$ 676,168 $ 6,059
Jan 8, 9 PM $ 0.0135
+0.27%
$ 673,684 $ 6,197
Jan 8, 8 PM $ 0.0134
-0.61%
$ 671,852 $ 6,180
Jan 8, 7 PM $ 0.0135
-0.22%
$ 676,209 $ 6,089
Jan 8, 6 PM $ 0.0136
+0.82%
$ 678,567 $ 6,097
Jan 8, 5 PM $ 0.0133
+2.27%
$ 665,890 $ 4,018
Jan 8, 4 PM $ 0.013
+0.11%
$ 649,069 $ 856
Jan 8, 3 PM $ 0.013
+1.29%
$ 649,384 $ 864
Jan 8, 2 PM $ 0.0129
-0.84%
$ 643,605 $ 866
Jan 8, 1 PM $ 0.013
+0.06%
$ 649,223 $ 894
Jan 8, 12 PM $ 0.013
-0.32%
$ 650,438 $ 896
Jan 8, 11 AM $ 0.0131
+0.11%
$ 653,812 $ 902