Rwax Token Historical Data

RWAX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0292
-0.24%
$ 1.46 million $ 176,714
Nov 10, 5 AM $ 0.0293
-0.14%
$ 1.46 million $ 176,350
Nov 10, 4 AM $ 0.0293
-0.27%
$ 1.46 million $ 174,712
Nov 10, 3 AM $ 0.0293
+1.48%
$ 1.46 million $ 170,561
Nov 10, 2 AM $ 0.0288
-0.27%
$ 1.44 million $ 165,668
Nov 10, 1 AM $ 0.0289
-0.06%
$ 1.45 million $ 165,140
Nov 10, 12 AM $ 0.029
+1.89%
$ 1.45 million $ 164,654
Nov 9, 11 PM $ 0.0284
+0.77%
$ 1.42 million $ 158,876
Nov 9, 10 PM $ 0.0282
-0.24%
$ 1.41 million $ 154,525
Nov 9, 9 PM $ 0.0282
+0.31%
$ 1.41 million $ 154,804
Nov 9, 8 PM $ 0.0281
+0.33%
$ 1.41 million $ 154,213
Nov 9, 7 PM $ 0.028
+0.89%
$ 1.4 million $ 151,974
Nov 9, 6 PM $ 0.0277
+0.40%
$ 1.38 million $ 150,269
Nov 9, 5 PM $ 0.0275
+0.18%
$ 1.37 million $ 147,718
Nov 9, 4 PM $ 0.0274
+7.27%
$ 1.37 million $ 145,541
Nov 9, 3 PM $ 0.0256
+0.68%
$ 1.28 million $ 126,592
Nov 9, 2 PM $ 0.0254
+3.85%
$ 1.27 million $ 113,093
Nov 9, 1 PM $ 0.0245
+0.35%
$ 1.22 million $ 86,086
Nov 9, 12 PM $ 0.0244
+17.02%
$ 1.22 million $ 84,989
Nov 9, 11 AM $ 0.0209
+0.59%
$ 1.04 million $ 55,200
Nov 9, 10 AM $ 0.0207
-1.06%
$ 1.04 million $ 54,658
Nov 9, 9 AM $ 0.0209
+0.29%
$ 1.05 million $ 55,086
Nov 9, 8 AM $ 0.0209
+0.13%
$ 1.04 million $ 55,155
Nov 9, 7 AM $ 0.0208
-0.01%
$ 1.04 million $ 55,811
Nov 9, 6 AM $ 0.0208
+0.25%
$ 1.04 million $ 55,666
Nov 9, 5 AM $ 0.0206
+0.09%
$ 1.03 million $ 55,113
Nov 9, 4 AM $ 0.0206
-0.06%
$ 1.03 million $ 55,163
Nov 9, 3 AM $ 0.0206
-0.76%
$ 1.03 million $ 56,357
Nov 9, 2 AM $ 0.0208
+0.22%
$ 1.04 million $ 56,733
Nov 9, 1 AM $ 0.0207
-0.17%
$ 1.04 million $ 57,565
Nov 9, 12 AM $ 0.0208
-0.33%
$ 1.04 million $ 57,698
Nov 8, 11 PM $ 0.0209
+0.35%
$ 1.04 million $ 57,777
Nov 8, 10 PM $ 0.0208
-0.13%
$ 1.04 million $ 56,460
Nov 8, 9 PM $ 0.0208
+0.12%
$ 1.04 million $ 56,635
Nov 8, 8 PM $ 0.0208
+0.60%
$ 1.04 million $ 56,852
Nov 8, 7 PM $ 0.0206
-0.61%
$ 1.03 million $ 57,119
Nov 8, 6 PM $ 0.0207
+0.14%
$ 1.04 million $ 58,210
Nov 8, 5 PM $ 0.0207
+0.45%
$ 1.03 million $ 58,221
Nov 8, 4 PM $ 0.0206
-0.14%
$ 1.03 million $ 58,216
Nov 8, 3 PM $ 0.0206
-0.19%
$ 1.03 million $ 58,432
Nov 8, 2 PM $ 0.0207
-0.52%
$ 1.03 million $ 58,548
Nov 8, 1 PM $ 0.0208
-0.03%
$ 1.04 million $ 59,021
Nov 8, 12 PM $ 0.0208
-0.06%
$ 1.04 million $ 59,022
Nov 8, 11 AM $ 0.0209
-0.78%
$ 1.04 million $ 58,940
Nov 8, 10 AM $ 0.0211
-0.22%
$ 1.05 million $ 58,785
Nov 8, 9 AM $ 0.0211
+0.59%
$ 1.06 million $ 58,808
Nov 8, 8 AM $ 0.021
+0.03%
$ 1.05 million $ 59,288
Nov 8, 7 AM $ 0.021
-1.15%
$ 1.05 million $ 59,976
Nov 8, 6 AM $ 0.0212
-0.54%
$ 1.06 million $ 59,734
Nov 8, 5 AM $ 0.0213
-0.09%
$ 1.07 million $ 59,736