Rwax Token Historical Data

RWAX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.0015
+0.15%
$ 75,109 $ 221
Jul 26, 1 AM $ 0.0015
-0.02%
$ 75,055 $ 221
Jul 26, 12 AM $ 0.0015
+1.01%
$ 74,976 $ 220
Jul 25, 11 PM $ 0.00148
+1.04%
$ 74,097 $ 176
Jul 25, 10 PM $ 0.00147
+2.15%
$ 73,354 $ 135
Jul 25, 9 PM $ 0.00144
+0.13%
$ 71,808 $ 150
Jul 25, 8 PM $ 0.00143
-1.20%
$ 71,742 $ 150
Jul 25, 7 PM $ 0.00145
+1.62%
$ 72,659 $ 127
Jul 25, 6 PM $ 0.00143
+0.06%
$ 71,465 $ 62
Jul 25, 5 PM $ 0.00143
+0.23%
$ 71,416 $ 62
Jul 25, 4 PM $ 0.00142
+0.01%
$ 71,203 $ 164
Jul 25, 3 PM $ 0.00142
+0.02%
$ 71,225 $ 164
Jul 25, 2 PM $ 0.00142
+0.05%
$ 71,202 $ 311
Jul 25, 1 PM $ 0.00142
+0.43%
$ 71,230 $ 311
Jul 25, 12 PM $ 0.00142
-1.94%
$ 70,868 $ 291
Jul 25, 11 AM $ 0.00145
-0.04%
$ 72,294 $ 147
Jul 25, 10 AM $ 0.00144
-0.05%
$ 72,239 $ 147
Jul 25, 9 AM $ 0.00145
+0.28%
$ 72,256 $ 147
Jul 25, 8 AM $ 0.00144
-0.08%
$ 72,058 $ 147
Jul 25, 7 AM $ 0.00144
-0.09%
$ 72,200 $ 157
Jul 25, 6 AM $ 0.00144
-0.14%
$ 72,187 $ 314
Jul 25, 5 AM $ 0.00145
-0.20%
$ 72,255 $ 315
Jul 25, 4 AM $ 0.00145
+0.06%
$ 72,397 $ 317
Jul 25, 3 AM $ 0.00145
-0.05%
$ 72,273 $ 317
Jul 25, 2 AM $ 0.00145
-0.06%
$ 72,295 $ 317
Jul 25, 1 AM $ 0.00145
+0.05%
$ 72,344 $ 316
Jul 25, 12 AM $ 0.00144
-0.17%
$ 72,222 $ 451
Jul 24, 11 PM $ 0.00145
+0.06%
$ 72,294 $ 597
Jul 24, 10 PM $ 0.00144
+0.03%
$ 72,247 $ 597
Jul 24, 9 PM $ 0.00144
+0.76%
$ 72,224 $ 597
Jul 24, 8 PM $ 0.00143
-0.12%
$ 71,685 $ 583
Jul 24, 7 PM $ 0.00144
+1.43%
$ 71,916 $ 544
Jul 24, 6 PM $ 0.00142
-0.10%
$ 71,045 $ 445
Jul 24, 5 PM $ 0.00142
+0.29%
$ 71,095 $ 477
Jul 24, 4 PM $ 0.00142
+5.64%
$ 70,852 $ 477
Jul 24, 3 PM $ 0.00134
+0.37%
$ 67,022 $ 186
Jul 24, 2 PM $ 0.00134
-0.16%
$ 66,793 $ 392
Jul 24, 1 PM $ 0.00134
-0.53%
$ 66,762 $ 506
Jul 24, 12 PM $ 0.00135
-0.41%
$ 67,511 $ 601
Jul 24, 11 AM $ 0.00135
-0.10%
$ 67,703 $ 601
Jul 24, 10 AM $ 0.00136
-0.18%
$ 67,772 $ 603
Jul 24, 9 AM $ 0.00136
+0.08%
$ 67,939 $ 602
Jul 24, 8 AM $ 0.00136
-0.34%
$ 68,030 $ 1,277
Jul 24, 7 AM $ 0.00137
-3.55%
$ 68,272 $ 1,279
Jul 24, 6 AM $ 0.00141
+0.30%
$ 70,544 $ 1,301
Jul 24, 5 AM $ 0.00141
+0.09%
$ 70,314 $ 1,299
Jul 24, 4 AM $ 0.0014
-0.06%
$ 70,207 $ 1,299
Jul 24, 3 AM $ 0.0014
+0.38%
$ 70,126 $ 1,300
Jul 24, 2 AM $ 0.00139
-0.43%
$ 69,739 $ 1,281
Jul 24, 1 AM $ 0.0014
+0.09%
$ 70,098 $ 1,284