Rwax Token Historical Data

RWAX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00323
-0.08%
$ 161,416 $ 6
Apr 9, 5 AM $ 0.00323
+0.25%
$ 161,633 $ 7
Apr 9, 4 AM $ 0.00323
-0.05%
$ 161,319 $ 7
Apr 9, 3 AM $ 0.00323
-0.17%
$ 161,336 $ 7
Apr 9, 2 AM $ 0.00323
+0.25%
$ 161,432 $ 12
Apr 9, 1 AM $ 0.00322
-0.43%
$ 160,976 $ 12
Apr 9, 12 AM $ 0.00324
-0.19%
$ 161,798 $ 12
Apr 8, 11 PM $ 0.00324
-0.48%
$ 161,866 $ 1,051
Apr 8, 10 PM $ 0.00325
-0.83%
$ 162,636 $ 1,059
Apr 8, 9 PM $ 0.00328
+0.46%
$ 164,155 $ 1,066
Apr 8, 8 PM $ 0.00327
+0.13%
$ 163,595 $ 1,064
Apr 8, 7 PM $ 0.00326
-0.15%
$ 163,112 $ 1,059
Apr 8, 6 PM $ 0.00328
-0.72%
$ 164,036 $ 1,066
Apr 8, 5 PM $ 0.0033
+0.43%
$ 164,905 $ 1,069
Apr 8, 4 PM $ 0.00328
+0.06%
$ 163,857 $ 1,066
Apr 8, 3 PM $ 0.00327
+0.49%
$ 163,614 $ 1,060
Apr 8, 2 PM $ 0.00327
-1.36%
$ 163,543 $ 1,072
Apr 8, 1 PM $ 0.00333
-0.35%
$ 166,294 $ 1,086
Apr 8, 12 PM $ 0.00333
+0.31%
$ 166,735 $ 1,081
Apr 8, 11 AM $ 0.00333
+0.07%
$ 166,386 $ 1,080
Apr 8, 10 AM $ 0.00332
-0.20%
$ 166,170 $ 1,081
Apr 8, 9 AM $ 0.00333
-0.18%
$ 166,619 $ 1,085
Apr 8, 8 AM $ 0.00334
+0.20%
$ 166,934 $ 1,709
Apr 8, 7 AM $ 0.00333
+0.01%
$ 166,392 $ 3,400
Apr 8, 6 AM $ 0.00333
+0.29%
$ 166,452 $ 3,397
Apr 8, 5 AM $ 0.00332
-0.22%
$ 165,929 $ 3,393
Apr 8, 4 AM $ 0.00332
+0.49%
$ 166,167 $ 3,397
Apr 8, 3 AM $ 0.00331
+0.14%
$ 165,560 $ 3,389
Apr 8, 2 AM $ 0.0033
-0.26%
$ 165,198 $ 3,383
Apr 8, 1 AM $ 0.00331
+0.04%
$ 165,308 $ 3,376
Apr 8, 12 AM $ 0.00332
-0.11%
$ 165,802 $ 3,378
Apr 7, 11 PM $ 0.00331
-2.48%
$ 165,331 $ 3,375
Apr 7, 10 PM $ 0.00337
+1.71%
$ 168,352 $ 628
Apr 7, 9 PM $ 0.00331
+1.29%
$ 165,265 $ 621
Apr 7, 8 PM $ 0.00327
+0.22%
$ 163,406 $ 652
Apr 7, 7 PM $ 0.00323
+0.41%
$ 161,566 $ 646
Apr 7, 6 PM $ 0.00323
-0.43%
$ 161,466 $ 1,290
Apr 7, 5 PM $ 0.00324
+0.81%
$ 162,114 $ 1,287
Apr 7, 4 PM $ 0.00322
+0.32%
$ 160,888 $ 1,285
Apr 7, 3 PM $ 0.00321
+0.29%
$ 160,606 $ 1,283
Apr 7, 2 PM $ 0.00321
-0.08%
$ 160,735 $ 1,287
Apr 7, 1 PM $ 0.00322
+0.40%
$ 161,083 $ 1,292
Apr 7, 12 PM $ 0.00322
-0.21%
$ 160,901 $ 788
Apr 7, 11 AM $ 0.00323
-0.37%
$ 161,374 $ 791
Apr 7, 10 AM $ 0.00325
-0.86%
$ 162,640 $ 894
Apr 7, 9 AM $ 0.00328
+0.56%
$ 163,952 $ 897
Apr 7, 7 AM $ 0.00334
-0.12%
$ 166,964 $ 282
Apr 7, 6 AM $ 0.00334
-0.29%
$ 166,789 $ 279
Apr 7, 5 AM $ 0.00335
-0.32%
$ 167,324 $ 280
Apr 7, 4 AM $ 0.00335
+0.10%
$ 167,622 $ 279