Rwax Token Historical Data

RWAX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0212
-0.54%
$ 1.06 million $ 59,734
Nov 8, 5 AM $ 0.0213
-0.09%
$ 1.07 million $ 59,736
Nov 8, 4 AM $ 0.0213
+0.64%
$ 1.07 million $ 59,526
Nov 8, 3 AM $ 0.0212
+1.64%
$ 1.06 million $ 57,291
Nov 8, 2 AM $ 0.0208
+0.04%
$ 1.04 million $ 55,918
Nov 8, 1 AM $ 0.0208
+0.89%
$ 1.04 million $ 53,928
Nov 8, 12 AM $ 0.0206
-0.24%
$ 1.03 million $ 53,888
Nov 7, 11 PM $ 0.0207
-0.03%
$ 1.03 million $ 55,216
Nov 7, 10 PM $ 0.0207
-0.40%
$ 1.03 million $ 55,224
Nov 7, 9 PM $ 0.0208
+0.00%
$ 1.04 million $ 55,376
Nov 7, 8 PM $ 0.0208
+0.72%
$ 1.04 million $ 55,166
Nov 7, 7 PM $ 0.0206
+0.81%
$ 1.03 million $ 54,898
Nov 7, 6 PM $ 0.0204
+3.81%
$ 1.02 million $ 54,098
Nov 7, 5 PM $ 0.0197
+1.37%
$ 984,546 $ 50,046
Nov 7, 4 PM $ 0.0194
+0.43%
$ 971,570 $ 49,882
Nov 7, 3 PM $ 0.0194
+1.34%
$ 972,359 $ 50,405
Nov 7, 2 PM $ 0.019
-0.17%
$ 950,412 $ 50,263
Nov 7, 1 PM $ 0.019
+0.89%
$ 952,112 $ 50,249
Nov 7, 12 PM $ 0.0189
-0.99%
$ 943,839 $ 50,205
Nov 7, 11 AM $ 0.019
-1.95%
$ 951,588 $ 50,284
Nov 7, 10 AM $ 0.0194
-1.13%
$ 970,277 $ 50,416
Nov 7, 9 AM $ 0.0196
-0.10%
$ 981,820 $ 50,575
Nov 7, 8 AM $ 0.0196
+0.02%
$ 981,638 $ 50,461
Nov 7, 7 AM $ 0.0194
-0.40%
$ 969,160 $ 47,086
Nov 7, 6 AM $ 0.0195
+0.44%
$ 973,231 $ 46,467
Nov 7, 5 AM $ 0.0194
+0.82%
$ 969,037 $ 46,119
Nov 7, 4 AM $ 0.0192
-0.72%
$ 961,131 $ 46,070
Nov 7, 3 AM $ 0.0194
+1.11%
$ 968,425 $ 45,927
Nov 7, 2 AM $ 0.0191
+1.92%
$ 957,378 $ 43,696
Nov 7, 1 AM $ 0.0189
-0.27%
$ 945,488 $ 43,369
Nov 7, 12 AM $ 0.019
+0.61%
$ 948,091 $ 43,370
Nov 6, 11 PM $ 0.0188
-0.20%
$ 942,242 $ 43,507
Nov 6, 10 PM $ 0.019
+0.38%
$ 947,926 $ 41,860
Nov 6, 9 PM $ 0.0189
+0.44%
$ 944,164 $ 41,868
Nov 6, 8 PM $ 0.0191
-0.04%
$ 952,563 $ 40,627
Nov 6, 7 PM $ 0.0191
+1.22%
$ 953,324 $ 40,634
Nov 6, 6 PM $ 0.0189
+0.15%
$ 943,428 $ 40,579
Nov 6, 5 PM $ 0.0188
+1.60%
$ 939,687 $ 40,138
Nov 6, 4 PM $ 0.0186
-1.14%
$ 932,055 $ 39,852
Nov 6, 3 PM $ 0.0189
+0.11%
$ 943,581 $ 38,996
Nov 6, 2 PM $ 0.0188
-1.53%
$ 942,480 $ 39,421
Nov 6, 1 PM $ 0.0191
+1.39%
$ 957,474 $ 40,162
Nov 6, 12 PM $ 0.0189
-1.47%
$ 944,480 $ 40,029
Nov 6, 11 AM $ 0.0192
+0.42%
$ 958,514 $ 40,548
Nov 6, 10 AM $ 0.0191
-0.04%
$ 954,306 $ 41,039
Nov 6, 9 AM $ 0.0191
+0.11%
$ 954,826 $ 41,058
Nov 6, 8 AM $ 0.0191
+0.27%
$ 954,011 $ 41,248
Nov 6, 7 AM $ 0.019
-0.30%
$ 951,436 $ 41,005
Nov 6, 6 AM $ 0.0191
-0.82%
$ 954,083 $ 41,536
Nov 6, 5 AM $ 0.0192
-1.01%
$ 962,454 $ 42,052