Coinranking
Rwax Token Historical Data
RWAX
Page 81
| Date | | | ||
|---|---|---|---|---|
| Nov 6, 6 AM | $ 0.0191 | -0.82% | ||
| Nov 6, 5 AM | $ 0.0192 | -1.01% | ||
| Nov 6, 4 AM | $ 0.0194 | +0.10% | ||
| Nov 6, 3 AM | $ 0.0194 | +0.39% | ||
| Nov 6, 2 AM | $ 0.0193 | +0.59% | ||
| Nov 6, 1 AM | $ 0.0192 | +0.33% | ||
| Nov 6, 12 AM | $ 0.0191 | -0.95% | ||
| Nov 5, 11 PM | $ 0.0193 | +0.12% | ||
| Nov 5, 10 PM | $ 0.0193 | -0.37% | ||
| Nov 5, 9 PM | $ 0.0194 | -0.41% | ||
| Nov 5, 8 PM | $ 0.0194 | +0.10% | ||
| Nov 5, 7 PM | $ 0.0194 | -0.35% | ||
| Nov 5, 6 PM | $ 0.0195 | +1.42% | ||
| Nov 5, 5 PM | $ 0.0192 | +1.01% | ||
| Nov 5, 4 PM | $ 0.019 | +0.30% | ||
| Nov 5, 3 PM | $ 0.0189 | +1.37% | ||
| Nov 5, 2 PM | $ 0.0187 | +0.13% | ||
| Nov 5, 1 PM | $ 0.0187 | -0.17% | ||
| Nov 5, 12 PM | $ 0.0187 | +0.89% | ||
| Nov 5, 11 AM | $ 0.0185 | +0.45% | ||
| Nov 5, 10 AM | $ 0.0185 | -0.76% | ||
| Nov 5, 9 AM | $ 0.0186 | +0.14% | ||
| Nov 5, 8 AM | $ 0.0187 | -0.32% | ||
| Nov 5, 7 AM | $ 0.0188 | -0.16% | ||
| Nov 5, 6 AM | $ 0.0188 | -0.09% | ||
| Nov 5, 5 AM | $ 0.0188 | +0.31% | ||
| Nov 5, 4 AM | $ 0.0187 | +0.24% | ||
| Nov 5, 3 AM | $ 0.0187 | -0.62% | ||
| Nov 5, 2 AM | $ 0.0188 | +2.68% | ||
| Nov 5, 1 AM | $ 0.0183 | -1.86% | ||
| Nov 5, 12 AM | $ 0.0186 | -0.03% | ||
| Nov 4, 11 PM | $ 0.0186 | +0.54% | ||
| Nov 4, 10 PM | $ 0.0185 | +4.77% | ||
| Nov 4, 9 PM | $ 0.0176 | -1.68% | ||
| Nov 4, 8 PM | $ 0.0179 | -2.84% | ||
| Nov 4, 7 PM | $ 0.0184 | -0.70% | ||
| Nov 4, 6 PM | $ 0.0186 | -2.51% | ||
| Nov 4, 5 PM | $ 0.0192 | -1.05% | ||
| Nov 4, 4 PM | $ 0.0195 | -4.30% | ||
| Nov 4, 3 PM | $ 0.0204 | +2.07% | ||
| Nov 4, 2 PM | $ 0.0199 | -0.59% | ||
| Nov 4, 1 PM | $ 0.02 | +0.21% | ||
| Nov 4, 12 PM | $ 0.02 | -0.24% | ||
| Nov 4, 11 AM | $ 0.02 | +0.54% | ||
| Nov 4, 10 AM | $ 0.0199 | -0.14% | ||
| Nov 4, 9 AM | $ 0.02 | -0.31% | ||
| Nov 4, 8 AM | $ 0.02 | +0.65% | ||
| Nov 4, 7 AM | $ 0.0199 | -0.85% | ||
| Nov 4, 6 AM | $ 0.0201 | -2.29% | ||
| Nov 4, 5 AM | $ 0.0206 | -1.09% | ||