Rwax Token Historical Data

RWAX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0206
-1.09%
$ 1.03 million $ 37,982
Nov 4, 4 AM $ 0.0208
-0.21%
$ 1.04 million $ 38,174
Nov 4, 3 AM $ 0.0208
+0.57%
$ 1.04 million $ 38,204
Nov 4, 2 AM $ 0.0207
-0.41%
$ 1.04 million $ 38,001
Nov 4, 1 AM $ 0.0208
+1.02%
$ 1.04 million $ 38,077
Nov 4, 12 AM $ 0.0205
+0.00%
$ 1.03 million $ 37,688
Nov 3, 11 PM $ 0.0205
+0.31%
$ 1.03 million $ 38,159
Nov 3, 10 PM $ 0.0204
-0.68%
$ 1.02 million $ 38,000
Nov 3, 9 PM $ 0.0206
+0.54%
$ 1.03 million $ 38,183
Nov 3, 8 PM $ 0.0205
-1.31%
$ 1.02 million $ 35,010
Nov 3, 7 PM $ 0.0207
-0.20%
$ 1.04 million $ 31,945
Nov 3, 6 PM $ 0.0208
+0.80%
$ 1.04 million $ 30,619
Nov 3, 5 PM $ 0.0206
+0.19%
$ 1.03 million $ 30,251
Nov 3, 4 PM $ 0.0205
+0.04%
$ 1.03 million $ 29,741
Nov 3, 3 PM $ 0.0205
-3.12%
$ 1.03 million $ 29,283
Nov 3, 2 PM $ 0.0212
+0.62%
$ 1.06 million $ 30,157
Nov 3, 1 PM $ 0.0211
-3.79%
$ 1.05 million $ 29,970
Nov 3, 12 PM $ 0.0219
+0.93%
$ 1.1 million $ 25,544
Nov 3, 11 AM $ 0.0217
-2.26%
$ 1.09 million $ 25,496
Nov 3, 10 AM $ 0.0222
-1.78%
$ 1.11 million $ 19,467
Nov 3, 9 AM $ 0.0226
+0.58%
$ 1.13 million $ 19,568
Nov 3, 8 AM $ 0.0225
-0.77%
$ 1.13 million $ 19,460
Nov 3, 7 AM $ 0.0227
+0.94%
$ 1.13 million $ 19,614
Nov 3, 6 AM $ 0.0225
-0.90%
$ 1.12 million $ 19,456
Nov 3, 5 AM $ 0.0227
-0.33%
$ 1.13 million $ 19,619
Nov 3, 4 AM $ 0.0227
-0.54%
$ 1.13 million $ 19,668
Nov 3, 3 AM $ 0.0228
-1.32%
$ 1.14 million $ 20,024
Nov 3, 2 AM $ 0.0231
-1.13%
$ 1.16 million $ 20,289
Nov 3, 1 AM $ 0.0234
-0.71%
$ 1.17 million $ 20,525
Nov 3, 12 AM $ 0.0236
-0.93%
$ 1.18 million $ 20,727
Nov 2, 11 PM $ 0.0237
+1.13%
$ 1.19 million $ 20,035
Nov 2, 10 PM $ 0.0235
-0.04%
$ 1.18 million $ 19,547
Nov 2, 9 PM $ 0.0235
-0.03%
$ 1.18 million $ 19,669
Nov 2, 8 PM $ 0.0235
+0.22%
$ 1.18 million $ 22,798
Nov 2, 7 PM $ 0.0235
-0.45%
$ 1.17 million $ 22,766
Nov 2, 6 PM $ 0.0236
+0.14%
$ 1.18 million $ 22,826
Nov 2, 5 PM $ 0.0235
-0.05%
$ 1.18 million $ 22,808
Nov 2, 4 PM $ 0.0235
-0.20%
$ 1.18 million $ 22,804
Nov 2, 3 PM $ 0.0236
+0.44%
$ 1.18 million $ 22,925
Nov 2, 2 PM $ 0.0235
-0.41%
$ 1.17 million $ 23,225
Nov 2, 1 PM $ 0.0236
-0.30%
$ 1.18 million $ 23,378
Nov 2, 12 PM $ 0.0236
-0.34%
$ 1.18 million $ 22,927
Nov 2, 11 AM $ 0.0237
+0.68%
$ 1.19 million $ 23,872
Nov 2, 10 AM $ 0.0236
-0.66%
$ 1.18 million $ 23,216
Nov 2, 9 AM $ 0.0237
-0.16%
$ 1.19 million $ 23,424
Nov 2, 8 AM $ 0.0238
-0.03%
$ 1.19 million $ 23,415
Nov 2, 7 AM $ 0.0238
-0.05%
$ 1.19 million $ 23,413
Nov 2, 6 AM $ 0.0238
+0.01%
$ 1.19 million $ 23,493
Nov 2, 5 AM $ 0.0238
+0.01%
$ 1.19 million $ 24,007
Nov 2, 4 AM $ 0.0237
+0.19%
$ 1.19 million $ 23,852