Rwax Token Historical Data

RWAX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0237
+0.19%
$ 1.19 million $ 23,852
Nov 2, 3 AM $ 0.0237
+0.07%
$ 1.18 million $ 23,615
Nov 2, 2 AM $ 0.0237
+0.19%
$ 1.18 million $ 23,536
Nov 2, 1 AM $ 0.0236
+0.06%
$ 1.18 million $ 23,708
Nov 2, 12 AM $ 0.0236
-0.12%
$ 1.18 million $ 23,633
Nov 1, 11 PM $ 0.0236
-0.01%
$ 1.18 million $ 23,389
Nov 1, 10 PM $ 0.0237
-0.13%
$ 1.18 million $ 23,107
Nov 1, 9 PM $ 0.0237
-0.25%
$ 1.18 million $ 23,225
Nov 1, 8 PM $ 0.0238
+0.17%
$ 1.19 million $ 23,167
Nov 1, 7 PM $ 0.0237
+3.57%
$ 1.19 million $ 19,266
Nov 1, 6 PM $ 0.0229
+0.15%
$ 1.14 million $ 14,916
Nov 1, 5 PM $ 0.0229
-0.63%
$ 1.14 million $ 14,946
Nov 1, 4 PM $ 0.023
+0.20%
$ 1.15 million $ 15,024
Nov 1, 3 PM $ 0.0229
+0.37%
$ 1.15 million $ 14,951
Nov 1, 2 PM $ 0.0229
+0.16%
$ 1.14 million $ 14,739
Nov 1, 1 PM $ 0.0228
-0.19%
$ 1.14 million $ 14,359
Nov 1, 12 PM $ 0.0229
+0.06%
$ 1.14 million $ 13,302
Nov 1, 11 AM $ 0.0228
-0.15%
$ 1.14 million $ 12,271
Nov 1, 10 AM $ 0.0228
+0.04%
$ 1.14 million $ 12,330
Nov 1, 9 AM $ 0.0228
+0.08%
$ 1.14 million $ 12,582
Nov 1, 8 AM $ 0.0228
+0.24%
$ 1.14 million $ 12,553
Nov 1, 7 AM $ 0.0227
+0.10%
$ 1.14 million $ 12,889
Nov 1, 6 AM $ 0.0227
-0.17%
$ 1.13 million $ 12,866
Nov 1, 5 AM $ 0.0227
+0.07%
$ 1.14 million $ 12,351
Nov 1, 4 AM $ 0.0227
+0.22%
$ 1.14 million $ 11,882
Nov 1, 3 AM $ 0.0227
+0.22%
$ 1.13 million $ 11,578
Nov 1, 2 AM $ 0.0226
+0.14%
$ 1.13 million $ 11,027
Nov 1, 1 AM $ 0.0226
+0.09%
$ 1.13 million $ 10,788
Nov 1, 12 AM $ 0.0225
-0.53%
$ 1.13 million $ 10,731
Oct 31, 11 PM $ 0.0227
-0.02%
$ 1.13 million $ 10,789
Oct 31, 10 PM $ 0.0227
-0.04%
$ 1.13 million $ 10,932
Oct 31, 9 PM $ 0.0226
-0.20%
$ 1.13 million $ 10,482
Oct 31, 8 PM $ 0.0228
-0.21%
$ 1.14 million $ 10,236
Oct 31, 7 PM $ 0.0228
+0.77%
$ 1.14 million $ 10,001
Oct 31, 6 PM $ 0.0226
+0.67%
$ 1.13 million $ 9,864
Oct 31, 5 PM $ 0.0224
-0.43%
$ 1.12 million $ 10,611
Oct 31, 4 PM $ 0.0225
-0.62%
$ 1.13 million $ 10,680
Oct 31, 3 PM $ 0.0227
+0.09%
$ 1.13 million $ 10,711
Oct 31, 2 PM $ 0.0227
+0.39%
$ 1.13 million $ 10,650
Oct 31, 1 PM $ 0.0226
+0.13%
$ 1.13 million $ 11,200
Oct 31, 12 PM $ 0.0226
-0.26%
$ 1.13 million $ 11,134
Oct 31, 11 AM $ 0.0226
+0.38%
$ 1.13 million $ 10,863
Oct 31, 10 AM $ 0.0226
+0.08%
$ 1.13 million $ 10,819
Oct 31, 9 AM $ 0.0225
+0.07%
$ 1.13 million $ 10,521
Oct 31, 8 AM $ 0.0225
+0.17%
$ 1.13 million $ 10,740
Oct 31, 7 AM $ 0.0225
+0.27%
$ 1.13 million $ 10,779
Oct 31, 6 AM $ 0.0224
-0.51%
$ 1.12 million $ 9,905
Oct 31, 5 AM $ 0.0226
-0.36%
$ 1.13 million $ 9,969
Oct 31, 4 AM $ 0.0226
+0.98%
$ 1.13 million $ 10,005
Oct 31, 3 AM $ 0.0224
-0.07%
$ 1.12 million $ 9,923