Rwax Token Historical Data

RWAX Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0138
-0.70%
$ 689,692 $ 9,712
Dec 29, 9 AM $ 0.014
-0.99%
$ 698,542 $ 9,730
Dec 29, 8 AM $ 0.0148
-1.61%
$ 740,131 $ 7,166
Dec 29, 7 AM $ 0.015
-0.67%
$ 751,911 $ 5,386
Dec 29, 6 AM $ 0.0151
-0.21%
$ 757,370 $ 5,485
Dec 29, 5 AM $ 0.0152
-0.02%
$ 758,662 $ 5,485
Dec 29, 4 AM $ 0.0152
+0.20%
$ 758,737 $ 5,431
Dec 29, 3 AM $ 0.015
+0.31%
$ 749,881 $ 265
Dec 29, 2 AM $ 0.015
+0.89%
$ 749,070 $ 265
Dec 29, 1 AM $ 0.0147
-0.35%
$ 737,258 $ 260
Dec 29, 12 AM $ 0.0148
+0.44%
$ 737,685 $ 267
Dec 28, 11 PM $ 0.0147
-0.01%
$ 733,112 $ 5,266
Dec 28, 10 PM $ 0.0146
+0.10%
$ 732,454 $ 5,274
Dec 28, 9 PM $ 0.0146
+0.05%
$ 731,709 $ 5,274
Dec 28, 8 PM $ 0.0146
-0.10%
$ 730,932 $ 5,319
Dec 28, 7 PM $ 0.0146
-0.01%
$ 731,613 $ 5,446
Dec 28, 6 PM $ 0.0146
-0.30%
$ 731,693 $ 5,446
Dec 28, 5 PM $ 0.0147
+0.24%
$ 735,876 $ 5,192
Dec 28, 4 PM $ 0.0147
-0.31%
$ 733,830 $ 5,117
Dec 28, 3 PM $ 0.0147
+0.12%
$ 736,335 $ 5,117
Dec 28, 2 PM $ 0.0147
+0.09%
$ 734,644 $ 5,116
Dec 28, 1 PM $ 0.0147
+0.14%
$ 734,019 $ 5,116
Dec 28, 12 PM $ 0.0147
+0.06%
$ 733,850 $ 294
Dec 28, 11 AM $ 0.0147
+0.01%
$ 734,254 $ 5,013
Dec 28, 10 AM $ 0.0147
+0.30%
$ 733,723 $ 5,159
Dec 28, 9 AM $ 0.0147
+0.06%
$ 733,942 $ 5,159
Dec 28, 8 AM $ 0.0147
+0.11%
$ 733,383 $ 5,159
Dec 28, 7 AM $ 0.0147
-0.08%
$ 732,560 $ 5,158
Dec 28, 6 AM $ 0.0147
+0.26%
$ 733,012 $ 5,063
Dec 28, 5 AM $ 0.0146
-0.25%
$ 729,976 $ 5,074
Dec 28, 4 AM $ 0.0147
+0.02%
$ 732,772 $ 5,075
Dec 28, 3 AM $ 0.0146
-0.07%
$ 732,487 $ 5,075
Dec 28, 2 AM $ 0.0147
+0.01%
$ 733,013 $ 5,075
Dec 28, 1 AM $ 0.0147
-0.19%
$ 732,925 $ 5,353
Dec 28, 12 AM $ 0.0147
+0.02%
$ 734,238 $ 5,321
Dec 27, 11 PM $ 0.0146
+0.26%
$ 731,580 $ 5,308
Dec 27, 10 PM $ 0.0146
+0.03%
$ 729,773 $ 5,312
Dec 27, 9 PM $ 0.0146
+0.00%
$ 729,549 $ 5,311
Dec 27, 8 PM $ 0.0146
+0.08%
$ 729,608 $ 5,271
Dec 27, 7 PM $ 0.0146
-0.18%
$ 729,029 $ 4,964
Dec 27, 6 PM $ 0.0146
+0.04%
$ 730,851 $ 451
Dec 27, 5 PM $ 0.0146
+0.10%
$ 730,410 $ 451
Dec 27, 4 PM $ 0.0146
-0.18%
$ 729,584 $ 451
Dec 27, 3 PM $ 0.0146
-0.03%
$ 731,023 $ 4,841
Dec 27, 2 PM $ 0.0146
-0.13%
$ 730,746 $ 4,841
Dec 27, 1 PM $ 0.0146
-0.15%
$ 730,733 $ 4,841
Dec 27, 12 PM $ 0.0146
+0.08%
$ 731,454 $ 4,841
Dec 27, 11 AM $ 0.0146
+0.01%
$ 730,729 $ 4,859
Dec 27, 10 AM $ 0.0146
-0.46%
$ 731,249 $ 4,861
Dec 27, 9 AM $ 0.0147
-0.04%
$ 734,315 $ 929