Rwax Token Historical Data

RWAX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.0226
+0.98%
$ 1.13 million $ 10,005
Oct 31, 3 AM $ 0.0224
-0.07%
$ 1.12 million $ 9,923
Oct 31, 2 AM $ 0.0225
-0.15%
$ 1.12 million $ 10,532
Oct 31, 1 AM $ 0.0225
+0.33%
$ 1.13 million $ 10,616
Oct 31, 12 AM $ 0.0224
+0.74%
$ 1.12 million $ 10,709
Oct 30, 11 PM $ 0.0222
+0.31%
$ 1.11 million $ 10,617
Oct 30, 10 PM $ 0.0221
+0.55%
$ 1.11 million $ 10,807
Oct 30, 9 PM $ 0.022
+0.35%
$ 1.1 million $ 10,517
Oct 30, 8 PM $ 0.0218
+0.42%
$ 1.09 million $ 10,275
Oct 30, 7 PM $ 0.0217
-0.67%
$ 1.08 million $ 10,278
Oct 30, 6 PM $ 0.0218
-0.97%
$ 1.09 million $ 10,567
Oct 30, 5 PM $ 0.0221
-1.04%
$ 1.1 million $ 9,797
Oct 30, 4 PM $ 0.0223
+0.75%
$ 1.12 million $ 9,256
Oct 30, 3 PM $ 0.0222
-0.59%
$ 1.11 million $ 9,232
Oct 30, 2 PM $ 0.0223
-0.19%
$ 1.11 million $ 9,225
Oct 30, 1 PM $ 0.0224
-0.78%
$ 1.12 million $ 8,246
Oct 30, 12 PM $ 0.0225
-1.79%
$ 1.13 million $ 8,327
Oct 30, 11 AM $ 0.023
+0.03%
$ 1.15 million $ 8,416
Oct 30, 10 AM $ 0.023
-0.22%
$ 1.15 million $ 9,501
Oct 30, 9 AM $ 0.0231
-0.49%
$ 1.15 million $ 9,533
Oct 30, 9 AM $ 0.0231
-0.49%
$ 1.15 million $ 9,533
Oct 30, 8 AM $ 0.0232
+0.28%
$ 1.16 million $ 9,037
Oct 30, 8 AM $ 0.0232
+0.28%
$ 1.16 million $ 9,037
Oct 30, 7 AM $ 0.0231
+0.53%
$ 1.16 million $ 8,732
Oct 30, 7 AM $ 0.0231
+0.53%
$ 1.16 million $ 8,732
Oct 30, 6 AM $ 0.023
-0.05%
$ 1.15 million $ 8,612
Oct 30, 6 AM $ 0.023
-0.05%
$ 1.15 million $ 8,612
Oct 30, 5 AM $ 0.0229
+0.11%
$ 1.15 million $ 8,591
Oct 30, 5 AM $ 0.0229
+0.11%
$ 1.15 million $ 8,591
Oct 30, 4 AM $ 0.0229
-1.09%
$ 1.14 million $ 8,626
Oct 30, 4 AM $ 0.0229
-1.09%
$ 1.14 million $ 8,626
Oct 30, 3 AM $ 0.0232
-0.05%
$ 1.16 million $ 8,050
Oct 30, 3 AM $ 0.0232
-0.05%
$ 1.16 million $ 8,050
Oct 30, 2 AM $ 0.0232
-0.55%
$ 1.16 million $ 7,967
Oct 30, 2 AM $ 0.0232
-0.55%
$ 1.16 million $ 7,967
Oct 30, 1 AM $ 0.0233
+0.04%
$ 1.16 million $ 7,390
Oct 30, 1 AM $ 0.0233
+0.04%
$ 1.16 million $ 7,390
Oct 30, 12 AM $ 0.0233
+0.42%
$ 1.16 million $ 7,193
Oct 30, 12 AM $ 0.0233
+0.42%
$ 1.16 million $ 7,193
Oct 29, 11 PM $ 0.0231
-1.38%
$ 1.16 million $ 7,187
Oct 29, 11 PM $ 0.0231
-1.38%
$ 1.16 million $ 7,187
Oct 29, 10 PM $ 0.0235
-0.64%
$ 1.17 million $ 7,182
Oct 29, 10 PM $ 0.0235
-0.64%
$ 1.17 million $ 7,182
Oct 29, 9 PM $ 0.0236
+0.44%
$ 1.18 million $ 6,783
Oct 29, 9 PM $ 0.0236
+0.44%
$ 1.18 million $ 6,783
Oct 29, 8 PM $ 0.0235
+0.62%
$ 1.18 million $ 6,755
Oct 29, 8 PM $ 0.0235
+0.62%
$ 1.18 million $ 6,755
Oct 29, 7 PM $ 0.0234
-0.03%
$ 1.17 million $ 6,820
Oct 29, 7 PM $ 0.0234
-0.03%
$ 1.17 million $ 6,820
Oct 29, 6 PM $ 0.0232
-2.67%
$ 1.17 million $ 6,572