Rwax Token Historical Data

RWAX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0232
-2.67%
$ 1.17 million $ 6,572
Oct 29, 6 PM $ 0.0232
-2.67%
$ 1.17 million $ 6,572
Oct 29, 5 PM $ 0.0238
+1.35%
$ 1.19 million $ 6,322
Oct 29, 5 PM $ 0.0238
+1.35%
$ 1.19 million $ 6,322
Oct 29, 4 PM $ 0.0235
-0.52%
$ 1.18 million $ 6,293
Oct 29, 4 PM $ 0.0235
-0.52%
$ 1.18 million $ 6,293
Oct 29, 3 PM $ 0.0237
-0.32%
$ 1.18 million $ 6,328
Oct 29, 3 PM $ 0.0237
-0.32%
$ 1.18 million $ 6,328
Oct 29, 2 PM $ 0.0237
-0.43%
$ 1.18 million $ 6,772
Oct 29, 2 PM $ 0.0237
-0.43%
$ 1.18 million $ 6,772
Oct 29, 1 PM $ 0.0239
-0.17%
$ 1.19 million $ 6,841
Oct 29, 1 PM $ 0.0239
-0.17%
$ 1.19 million $ 6,841
Oct 29, 12 PM $ 0.0239
+0.18%
$ 1.19 million $ 6,825
Oct 29, 12 PM $ 0.0239
+0.18%
$ 1.19 million $ 6,825
Oct 29, 11 AM $ 0.0239
-0.19%
$ 1.19 million $ 6,510
Oct 29, 11 AM $ 0.0239
-0.19%
$ 1.19 million $ 6,510
Oct 29, 10 AM $ 0.0239
-1.55%
$ 1.19 million $ 6,569
Oct 29, 10 AM $ 0.0239
-1.55%
$ 1.19 million $ 6,569
Oct 29, 9 AM $ 0.0243
-0.25%
$ 1.21 million $ 5,497
Oct 29, 9 AM $ 0.0243
-0.25%
$ 1.21 million $ 5,497
Oct 29, 8 AM $ 0.0244
-0.05%
$ 1.22 million $ 5,519
Oct 29, 8 AM $ 0.0244
-0.05%
$ 1.22 million $ 5,519
Oct 29, 7 AM $ 0.0244
+0.46%
$ 1.22 million $ 5,081
Oct 29, 7 AM $ 0.0244
+0.46%
$ 1.22 million $ 5,081
Oct 29, 6 AM $ 0.0243
+0.03%
$ 1.22 million $ 4,869
Oct 29, 6 AM $ 0.0243
+0.03%
$ 1.22 million $ 4,869
Oct 29, 5 AM $ 0.0243
+0.18%
$ 1.21 million $ 5,022
Oct 29, 5 AM $ 0.0243
+0.18%
$ 1.21 million $ 5,022
Oct 29, 4 AM $ 0.0242
+0.37%
$ 1.21 million $ 5,009
Oct 29, 4 AM $ 0.0242
+0.37%
$ 1.21 million $ 5,009
Oct 29, 3 AM $ 0.0241
+0.21%
$ 1.21 million $ 5,048
Oct 29, 3 AM $ 0.0241
+0.21%
$ 1.21 million $ 5,048
Oct 29, 2 AM $ 0.0241
+0.08%
$ 1.2 million $ 6,426
Oct 29, 1 AM $ 0.024
-0.20%
$ 1.2 million $ 6,492
Oct 29, 12 AM $ 0.0241
-0.12%
$ 1.21 million $ 6,253
Oct 28, 11 PM $ 0.0241
-0.09%
$ 1.21 million $ 6,809
Oct 28, 10 PM $ 0.0241
+0.46%
$ 1.21 million $ 6,578
Oct 28, 9 PM $ 0.0239
-0.14%
$ 1.2 million $ 6,265
Oct 28, 8 PM $ 0.024
-2.26%
$ 1.2 million $ 6,275
Oct 28, 7 PM $ 0.0245
-0.86%
$ 1.23 million $ 6,347
Oct 28, 6 PM $ 0.0249
-0.17%
$ 1.25 million $ 6,465
Oct 28, 5 PM $ 0.025
+0.48%
$ 1.25 million $ 6,447
Oct 28, 4 PM $ 0.0248
+0.26%
$ 1.24 million $ 7,686
Oct 28, 3 PM $ 0.0248
+0.22%
$ 1.24 million $ 7,722
Oct 28, 2 PM $ 0.025
-0.81%
$ 1.25 million $ 7,342
Oct 28, 1 PM $ 0.0251
+0.60%
$ 1.26 million $ 7,004
Oct 28, 12 PM $ 0.0249
-0.24%
$ 1.25 million $ 7,000
Oct 28, 11 AM $ 0.025
+0.05%
$ 1.25 million $ 6,770
Oct 28, 10 AM $ 0.0251
-0.17%
$ 1.25 million $ 7,680
Oct 28, 9 AM $ 0.025
-2.23%
$ 1.25 million $ 12,204