Rwax Token Historical Data

RWAX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.0251
-0.17%
$ 1.25 million $ 7,680
Oct 28, 9 AM $ 0.025
-2.23%
$ 1.25 million $ 12,204
Oct 28, 8 AM $ 0.0256
+0.29%
$ 1.28 million $ 11,103
Oct 28, 7 AM $ 0.0255
+0.31%
$ 1.27 million $ 11,104
Oct 28, 6 AM $ 0.0253
+0.28%
$ 1.26 million $ 10,974
Oct 28, 5 AM $ 0.0252
-0.64%
$ 1.26 million $ 12,422
Oct 28, 4 AM $ 0.0254
+0.18%
$ 1.27 million $ 12,331
Oct 28, 3 AM $ 0.0254
+0.06%
$ 1.27 million $ 12,383
Oct 28, 2 AM $ 0.0253
+0.88%
$ 1.27 million $ 10,582
Oct 28, 1 AM $ 0.0251
+0.53%
$ 1.26 million $ 10,794
Oct 28, 12 AM $ 0.025
+0.15%
$ 1.25 million $ 10,562
Oct 27, 11 PM $ 0.0249
-0.18%
$ 1.25 million $ 9,956
Oct 27, 10 PM $ 0.0252
-0.51%
$ 1.26 million $ 9,455
Oct 27, 9 PM $ 0.0252
-0.60%
$ 1.26 million $ 9,230
Oct 27, 8 PM $ 0.0254
-1.25%
$ 1.27 million $ 9,699
Oct 27, 7 PM $ 0.0257
-0.36%
$ 1.29 million $ 10,091
Oct 27, 6 PM $ 0.0258
-0.13%
$ 1.29 million $ 10,115
Oct 27, 5 PM $ 0.0258
-0.94%
$ 1.29 million $ 10,071
Oct 27, 4 PM $ 0.0261
+1.05%
$ 1.31 million $ 7,921
Oct 27, 3 PM $ 0.0259
+0.38%
$ 1.29 million $ 7,588
Oct 27, 2 PM $ 0.0257
+0.00%
$ 1.29 million $ 7,452
Oct 27, 1 PM $ 0.0257
+0.00%
$ 1.29 million $ 7,451
Oct 27, 12 PM $ 0.0257
-0.26%
$ 1.29 million $ 7,400
Oct 27, 11 AM $ 0.0258
-0.17%
$ 1.29 million $ 7,363
Oct 27, 10 AM $ 0.0259
-1.33%
$ 1.29 million $ 6,273
Oct 27, 9 AM $ 0.0262
-0.32%
$ 1.31 million $ 348,130
Oct 27, 8 AM $ 0.0263
-0.93%
$ 1.31 million $ 348,169
Oct 27, 7 AM $ 0.0266
-0.46%
$ 1.33 million $ 348,211
Oct 27, 6 AM $ 0.0267
-0.02%
$ 1.33 million $ 349,722
Oct 27, 5 AM $ 0.0271
+1.12%
$ 1.36 million $ 348,165
Oct 27, 4 AM $ 0.0268
-0.03%
$ 1.34 million $ 344,056
Oct 27, 3 AM $ 0.0269
+0.57%
$ 1.34 million $ 345,166
Oct 27, 2 AM $ 0.0267
+0.01%
$ 1.34 million $ 339,723
Oct 27, 1 AM $ 0.0265
+1.58%
$ 1.32 million $ 339,065
Oct 27, 12 AM $ 0.0261
-0.01%
$ 1.3 million $ 331,436
Oct 26, 11 PM $ 0.0261
+0.14%
$ 1.3 million $ 330,870
Oct 26, 10 PM $ 0.026
+1.81%
$ 1.3 million $ 324,204
Oct 26, 9 PM $ 0.0254
+0.00%
$ 1.27 million $ 322,937
Oct 26, 8 PM $ 0.0254
-0.36%
$ 1.27 million $ 321,887
Oct 26, 7 PM $ 0.0255
-0.38%
$ 1.28 million $ 322,793
Oct 26, 6 PM $ 0.0256
+0.36%
$ 1.28 million $ 323,707
Oct 26, 5 PM $ 0.0255
+0.00%
$ 1.28 million $ 322,141
Oct 26, 4 PM $ 0.0255
+0.14%
$ 1.28 million $ 321,844
Oct 26, 3 PM $ 0.0255
+0.06%
$ 1.28 million $ 319,492
Oct 26, 2 PM $ 0.0255
+0.35%
$ 1.28 million $ 319,489
Oct 26, 1 PM $ 0.0255
+0.00%
$ 1.27 million $ 319,546
Oct 26, 12 PM $ 0.0255
+0.86%
$ 1.27 million $ 319,431
Oct 26, 11 AM $ 0.0251
+0.55%
$ 1.25 million $ 312,469
Oct 26, 10 AM $ 0.0249
+0.57%
$ 1.25 million $ 312,461
Oct 26, 9 AM $ 0.0248
+0.10%
$ 1.24 million $ 312,263