Rwax Token Historical Data

RWAX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0248
+0.10%
$ 1.24 million $ 312,263
Oct 26, 8 AM $ 0.0248
+0.34%
$ 1.24 million $ 315,824
Oct 26, 7 AM $ 0.0247
+0.00%
$ 1.23 million $ 315,907
Oct 26, 6 AM $ 0.0247
-1.45%
$ 1.23 million $ 314,521
Oct 26, 5 AM $ 0.025
+0.13%
$ 1.25 million $ 312,492
Oct 26, 4 AM $ 0.025
-0.15%
$ 1.25 million $ 312,492
Oct 26, 3 AM $ 0.025
+0.00%
$ 1.25 million $ 310,976
Oct 26, 2 AM $ 0.025
-0.04%
$ 1.25 million $ 310,694
Oct 26, 1 AM $ 0.0251
+0.00%
$ 1.25 million $ 312,696
Oct 26, 12 AM $ 0.0251
+0.09%
$ 1.25 million $ 314,290
Oct 25, 11 PM $ 0.0251
+0.00%
$ 1.25 million $ 314,441
Oct 25, 10 PM $ 0.0251
-0.08%
$ 1.25 million $ 315,384
Oct 25, 9 PM $ 0.0251
+0.00%
$ 1.25 million $ 315,151
Oct 25, 8 PM $ 0.0251
-0.12%
$ 1.25 million $ 315,114
Oct 25, 7 PM $ 0.0251
+0.01%
$ 1.26 million $ 314,488
Oct 25, 6 PM $ 0.025
+0.01%
$ 1.25 million $ 314,728
Oct 25, 5 PM $ 0.025
-0.06%
$ 1.25 million $ 314,899
Oct 25, 4 PM $ 0.025
-0.07%
$ 1.25 million $ 314,753
Oct 25, 3 PM $ 0.025
+0.00%
$ 1.25 million $ 315,217
Oct 25, 2 PM $ 0.025
+0.00%
$ 1.25 million $ 315,291
Oct 25, 1 PM $ 0.025
-0.33%
$ 1.25 million $ 315,373
Oct 25, 12 PM $ 0.0251
+0.24%
$ 1.25 million $ 314,686
Oct 25, 11 AM $ 0.025
-0.05%
$ 1.25 million $ 314,983
Oct 25, 10 AM $ 0.025
-0.30%
$ 1.25 million $ 314,978
Oct 25, 9 AM $ 0.0251
+0.17%
$ 1.25 million $ 315,669
Oct 25, 8 AM $ 0.025
+0.01%
$ 1.25 million $ 316,276
Oct 25, 7 AM $ 0.025
+0.05%
$ 1.25 million $ 316,233
Oct 25, 6 AM $ 0.0249
+0.15%
$ 1.25 million $ 316,183
Oct 25, 5 AM $ 0.0249
+0.00%
$ 1.24 million $ 316,339
Oct 25, 4 AM $ 0.0249
-0.25%
$ 1.25 million $ 316,355
Oct 25, 3 AM $ 0.025
+0.01%
$ 1.25 million $ 318,635
Oct 25, 2 AM $ 0.025
+0.00%
$ 1.25 million $ 318,630
Oct 25, 1 AM $ 0.025
+0.17%
$ 1.25 million $ 318,390
Oct 25, 12 AM $ 0.025
+1.18%
$ 1.25 million $ 312,027
Oct 24, 11 PM $ 0.0247
-0.55%
$ 1.23 million $ 313,314
Oct 24, 10 PM $ 0.0248
+0.00%
$ 1.24 million $ 316,751
Oct 24, 9 PM $ 0.0248
-0.03%
$ 1.24 million $ 313,105
Oct 24, 8 PM $ 0.0248
+0.01%
$ 1.24 million $ 312,198
Oct 24, 7 PM $ 0.0248
+0.12%
$ 1.24 million $ 311,754
Oct 24, 6 PM $ 0.0247
+0.24%
$ 1.24 million $ 311,347
Oct 24, 5 PM $ 0.0247
+0.11%
$ 1.23 million $ 310,018
Oct 24, 4 PM $ 0.0246
-0.01%
$ 1.23 million $ 311,851
Oct 24, 3 PM $ 0.0248
+0.14%
$ 1.24 million $ 312,060
Oct 24, 2 PM $ 0.0249
-1.08%
$ 1.24 million $ 321,270
Oct 24, 1 PM $ 0.0251
-0.60%
$ 1.26 million $ 325,142
Oct 24, 12 PM $ 0.0253
+1.07%
$ 1.26 million $ 333,469
Oct 24, 11 AM $ 0.025
+0.21%
$ 1.25 million $ 332,756
Oct 24, 10 AM $ 0.0249
-0.32%
$ 1.25 million $ 333,015
Oct 24, 9 AM $ 0.025
-0.37%
$ 1.25 million $ 333,100
Oct 24, 8 AM $ 0.025
+0.44%
$ 1.25 million $ 328,799