Rwax Token Historical Data

RWAX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0148
-0.29%
$ 741,411 $ 439
Dec 23, 8 AM $ 0.0149
+0.12%
$ 743,869 $ 440
Dec 23, 7 AM $ 0.0149
+0.25%
$ 743,338 $ 438
Dec 23, 6 AM $ 0.0148
-0.72%
$ 744,215 $ 440
Dec 23, 5 AM $ 0.0149
-0.30%
$ 747,005 $ 3,407
Dec 23, 4 AM $ 0.015
-0.08%
$ 750,282 $ 3,409
Dec 23, 3 AM $ 0.015
+0.05%
$ 750,369 $ 3,409
Dec 23, 2 AM $ 0.0151
-0.16%
$ 755,601 $ 3,413
Dec 23, 1 AM $ 0.0151
-0.07%
$ 757,258 $ 3,414
Dec 23, 12 AM $ 0.0152
+0.83%
$ 757,583 $ 3,413
Dec 22, 11 PM $ 0.015
+0.01%
$ 751,545 $ 3,700
Dec 22, 10 PM $ 0.015
-0.07%
$ 751,494 $ 3,120
Dec 22, 9 PM $ 0.015
+0.07%
$ 752,011 $ 3,064
Dec 22, 8 PM $ 0.015
-0.14%
$ 751,253 $ 3,013
Dec 22, 7 PM $ 0.0152
-0.17%
$ 762,315 $ 3,039
Dec 22, 6 PM $ 0.0153
+0.15%
$ 763,737 $ 3,040
Dec 22, 5 PM $ 0.0153
-0.30%
$ 763,954 $ 3,057
Dec 22, 4 PM $ 0.0154
+0.69%
$ 769,325 $ 3,061
Dec 22, 3 PM $ 0.0153
-0.09%
$ 765,526 $ 3,059
Dec 22, 2 PM $ 0.0154
+0.21%
$ 770,208 $ 3,093
Dec 22, 1 PM $ 0.0154
+0.04%
$ 767,992 $ 3,092
Dec 22, 12 PM $ 0.0154
+0.20%
$ 767,701 $ 3,092
Dec 22, 11 AM $ 0.0153
+0.13%
$ 765,441 $ 374
Dec 22, 10 AM $ 0.0153
+0.06%
$ 763,669 $ 374
Dec 22, 9 AM $ 0.0153
-0.29%
$ 762,863 $ 373
Dec 22, 8 AM $ 0.0153
+0.70%
$ 767,058 $ 373
Dec 22, 7 AM $ 0.0152
+0.10%
$ 762,055 $ 373
Dec 22, 6 AM $ 0.0152
-0.22%
$ 760,590 $ 373
Dec 22, 5 AM $ 0.0152
-0.33%
$ 760,993 $ 373
Dec 22, 4 AM $ 0.0153
+0.33%
$ 762,655 $ 3,484
Dec 22, 3 AM $ 0.0152
+0.58%
$ 760,814 $ 3,481
Dec 22, 2 AM $ 0.0151
-1.32%
$ 754,683 $ 3,475
Dec 22, 1 AM $ 0.0153
+0.19%
$ 763,313 $ 3,486
Dec 22, 12 AM $ 0.0152
+1.00%
$ 760,969 $ 3,480
Dec 21, 11 PM $ 0.0151
-0.55%
$ 754,069 $ 3,476
Dec 21, 10 PM $ 0.0151
+0.33%
$ 756,104 $ 2,848
Dec 21, 9 PM $ 0.0151
-0.20%
$ 755,173 $ 2,849
Dec 21, 8 PM $ 0.0151
+0.05%
$ 756,025 $ 2,849
Dec 21, 7 PM $ 0.0151
+0.19%
$ 756,079 $ 2,849
Dec 21, 6 PM $ 0.0151
-0.16%
$ 752,892 $ 2,846
Dec 21, 5 PM $ 0.0151
+0.18%
$ 753,758 $ 2,827
Dec 21, 4 PM $ 0.0151
+0.48%
$ 752,806 $ 2,781
Dec 21, 3 PM $ 0.015
+0.01%
$ 749,057 $ 2,779
Dec 21, 2 PM $ 0.015
+0.16%
$ 748,967 $ 2,749
Dec 21, 1 PM $ 0.015
-0.80%
$ 750,044 $ 2,756
Dec 21, 12 PM $ 0.0152
+0.03%
$ 757,790 $ 2,761
Dec 21, 11 AM $ 0.0152
-0.09%
$ 757,691 $ 2,939
Dec 21, 10 AM $ 0.0152
+0.11%
$ 759,278 $ 769
Dec 21, 9 AM $ 0.0151
+0.11%
$ 757,294 $ 2,623
Dec 21, 8 AM $ 0.0151
+0.28%
$ 754,717 $ 2,620