Rwax Token Historical Data

RWAX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.025
+0.44%
$ 1.25 million $ 328,799
Oct 24, 7 AM $ 0.0251
-0.06%
$ 1.25 million $ 331,657
Oct 24, 6 AM $ 0.0251
-0.07%
$ 1.25 million $ 332,200
Oct 24, 5 AM $ 0.0251
+0.35%
$ 1.25 million $ 331,557
Oct 24, 4 AM $ 0.0245
+0.10%
$ 1.22 million $ 324,955
Oct 24, 3 AM $ 0.0245
-1.31%
$ 1.23 million $ 330,625
Oct 24, 2 AM $ 0.0248
+0.20%
$ 1.24 million $ 329,215
Oct 24, 1 AM $ 0.0248
+0.00%
$ 1.24 million $ 329,525
Oct 24, 12 AM $ 0.0247
+0.18%
$ 1.24 million $ 329,560
Oct 23, 11 PM $ 0.0247
+1.26%
$ 1.23 million $ 328,283
Oct 23, 10 PM $ 0.0243
+2.04%
$ 1.22 million $ 320,796
Oct 23, 9 PM $ 0.0239
-0.57%
$ 1.19 million $ 316,044
Oct 23, 8 PM $ 0.024
-0.36%
$ 1.2 million $ 320,310
Oct 23, 7 PM $ 0.0241
-0.03%
$ 1.2 million $ 323,341
Oct 23, 6 PM $ 0.0241
-0.44%
$ 1.21 million $ 326,461
Oct 23, 5 PM $ 0.0242
+0.28%
$ 1.21 million $ 326,436
Oct 23, 4 PM $ 0.0241
-0.89%
$ 1.21 million $ 327,919
Oct 23, 3 PM $ 0.0243
+0.58%
$ 1.21 million $ 329,910
Oct 23, 2 PM $ 0.0242
-11.66%
$ 1.21 million $ 329,468
Oct 23, 1 PM $ 0.0274
-0.10%
$ 1.37 million $ 356,804
Oct 23, 12 PM $ 0.0274
+10.47%
$ 1.37 million $ 382,949
Oct 23, 11 AM $ 0.0248
-0.34%
$ 1.24 million $ 446,867
Oct 23, 9 AM $ 0.025
+0.00%
$ 1.25 million $ 449,175
Oct 23, 8 AM $ 0.025
+2.05%
$ 1.25 million $ 449,185
Oct 23, 7 AM $ 0.0245
-0.08%
$ 1.22 million $ 438,019
Oct 23, 6 AM $ 0.0244
+1.54%
$ 1.22 million $ 432,234
Oct 23, 5 AM $ 0.024
-0.12%
$ 1.2 million $ 429,009
Oct 23, 4 AM $ 0.024
+0.12%
$ 1.2 million $ 433,777
Oct 23, 3 AM $ 0.0242
-3.04%
$ 1.21 million $ 432,763
Oct 23, 2 AM $ 0.025
-0.63%
$ 1.25 million $ 437,608
Oct 23, 1 AM $ 0.0251
+0.57%
$ 1.26 million $ 438,563
Oct 23, 12 AM $ 0.025
+0.58%
$ 1.25 million $ 436,554
Oct 22, 11 PM $ 0.0248
+1.11%
$ 1.24 million $ 431,490
Oct 22, 10 PM $ 0.0245
+0.32%
$ 1.23 million $ 427,674
Oct 22, 9 PM $ 0.0245
-1.97%
$ 1.23 million $ 426,604
Oct 22, 8 PM $ 0.0249
+4.12%
$ 1.25 million $ 428,967
Oct 22, 7 PM $ 0.0239
+0.82%
$ 1.19 million $ 404,229
Oct 22, 6 PM $ 0.0237
+2.97%
$ 1.19 million $ 402,066
Oct 22, 5 PM $ 0.023
-1.23%
$ 1.15 million $ 383,347
Oct 22, 11 AM $ 0.0338
+0.12%
$ 1.69 million $ 5,247
Oct 22, 10 AM $ 0.0338
+0.02%
$ 1.69 million $ 152,914
Oct 22, 9 AM $ 0.0338
-0.35%
$ 1.69 million $ 152,694
Oct 22, 8 AM $ 0.0339
+0.00%
$ 1.7 million $ 153,202
Oct 22, 7 AM $ 0.0339
-0.14%
$ 1.7 million $ 153,763
Oct 22, 6 AM $ 0.034
+0.39%
$ 1.7 million $ 153,602
Oct 22, 5 AM $ 0.0339
-0.07%
$ 1.69 million $ 153,612
Oct 22, 4 AM $ 0.0339
+0.03%
$ 1.7 million $ 153,807
Oct 22, 3 AM $ 0.0339
-0.95%
$ 1.69 million $ 152,903
Oct 22, 2 AM $ 0.0342
-0.04%
$ 1.71 million $ 152,776
Oct 22, 1 AM $ 0.034
-0.02%
$ 1.7 million $ 152,770