Rwax Token Historical Data

RWAX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.034
-0.02%
$ 1.7 million $ 152,770
Oct 22, 12 AM $ 0.034
-1.56%
$ 1.7 million $ 151,523
Oct 21, 11 PM $ 0.0345
-1.21%
$ 1.73 million $ 152,762
Oct 21, 10 PM $ 0.0349
-1.11%
$ 1.75 million $ 152,779
Oct 21, 9 PM $ 0.0353
-0.15%
$ 1.77 million $ 153,355
Oct 21, 8 PM $ 0.0354
-1.42%
$ 1.77 million $ 153,510
Oct 21, 7 PM $ 0.0359
+0.28%
$ 1.79 million $ 154,909
Oct 21, 6 PM $ 0.0358
-1.51%
$ 1.79 million $ 157,055
Oct 21, 5 PM $ 0.0363
-0.02%
$ 1.82 million $ 158,557
Oct 21, 4 PM $ 0.0367
+0.19%
$ 1.84 million $ 158,490
Oct 21, 3 PM $ 0.0367
+1.99%
$ 1.83 million $ 149,502
Oct 21, 2 PM $ 0.0349
+0.63%
$ 1.75 million $ 149,379
Oct 21, 1 PM $ 0.0347
-1.07%
$ 1.74 million $ 149,327
Oct 21, 12 PM $ 0.0351
-0.09%
$ 1.75 million $ 150,269
Oct 21, 11 AM $ 0.0351
+0.01%
$ 1.75 million $ 149,203
Oct 21, 10 AM $ 0.0349
+0.39%
$ 1.75 million $ 149,188
Oct 21, 9 AM $ 0.0348
+0.00%
$ 1.74 million $ 149,187
Oct 21, 8 AM $ 0.0348
-0.71%
$ 1.74 million $ 149,074
Oct 21, 7 AM $ 0.0351
-0.51%
$ 1.75 million $ 149,165
Oct 21, 6 AM $ 0.0352
+0.84%
$ 1.76 million $ 148,384
Oct 21, 5 AM $ 0.0349
-0.18%
$ 1.75 million $ 148,066
Oct 21, 4 AM $ 0.035
-1.16%
$ 1.75 million $ 148,137
Oct 21, 3 AM $ 0.0354
-0.06%
$ 1.77 million $ 149,079
Oct 21, 2 AM $ 0.0354
-0.35%
$ 1.77 million $ 149,267
Oct 21, 1 AM $ 0.0357
-0.38%
$ 1.78 million $ 152,329
Oct 21, 12 AM $ 0.0359
+0.00%
$ 1.8 million $ 152,353
Oct 20, 11 PM $ 0.0359
-0.65%
$ 1.8 million $ 152,354
Oct 20, 10 PM $ 0.0361
+0.14%
$ 1.81 million $ 152,405
Oct 20, 9 PM $ 0.0361
-0.46%
$ 1.81 million $ 150,994
Oct 20, 8 PM $ 0.0362
+0.09%
$ 1.81 million $ 151,079
Oct 20, 7 PM $ 0.0362
+0.36%
$ 1.81 million $ 151,064
Oct 20, 6 PM $ 0.036
+0.83%
$ 1.8 million $ 151,055
Oct 20, 5 PM $ 0.0357
-0.27%
$ 1.78 million $ 151,086
Oct 20, 4 PM $ 0.0358
-1.79%
$ 1.79 million $ 153,263
Oct 20, 3 PM $ 0.0365
-0.34%
$ 1.83 million $ 153,295
Oct 20, 2 PM $ 0.0366
-0.02%
$ 1.83 million $ 153,296
Oct 20, 1 PM $ 0.0366
+0.00%
$ 1.83 million $ 153,299
Oct 20, 12 PM $ 0.0366
+0.38%
$ 1.83 million $ 153,299
Oct 20, 11 AM $ 0.0364
+0.12%
$ 1.82 million $ 154,468
Oct 20, 10 AM $ 0.0365
-0.03%
$ 1.82 million $ 154,772
Oct 20, 9 AM $ 0.0365
-0.11%
$ 1.82 million $ 154,766
Oct 20, 8 AM $ 0.0365
-0.19%
$ 1.83 million $ 154,894
Oct 20, 7 AM $ 0.0367
-0.31%
$ 1.83 million $ 155,505
Oct 20, 6 AM $ 0.0368
+0.30%
$ 1.84 million $ 155,510
Oct 20, 5 AM $ 0.0366
+0.29%
$ 1.83 million $ 151,245
Oct 20, 4 AM $ 0.0365
+0.38%
$ 1.82 million $ 152,725
Oct 20, 3 AM $ 0.0363
+2.45%
$ 1.81 million $ 157,873
Oct 20, 2 AM $ 0.0354
-0.45%
$ 1.77 million $ 159,201
Oct 20, 1 AM $ 0.0356
-2.14%
$ 1.78 million $ 159,244
Oct 20, 12 AM $ 0.0363
-1.20%
$ 1.82 million $ 161,375