Rwax Token Historical Data

RWAX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0149
+0.86%
$ 745,698 $ 19,031
Dec 19, 7 AM $ 0.0148
+0.04%
$ 739,371 $ 18,702
Dec 19, 6 AM $ 0.0148
+0.33%
$ 738,983 $ 18,607
Dec 19, 5 AM $ 0.0147
-0.19%
$ 735,098 $ 17,751
Dec 19, 4 AM $ 0.0147
+0.44%
$ 736,510 $ 17,845
Dec 19, 3 AM $ 0.0147
+3.39%
$ 734,358 $ 17,815
Dec 19, 2 AM $ 0.0142
-0.01%
$ 710,229 $ 17,814
Dec 19, 1 AM $ 0.0142
+0.28%
$ 710,314 $ 17,621
Dec 19, 12 AM $ 0.0142
-0.66%
$ 708,454 $ 17,587
Dec 18, 11 PM $ 0.0143
-0.56%
$ 713,184 $ 17,708
Dec 18, 10 PM $ 0.0144
+0.31%
$ 717,711 $ 17,201
Dec 18, 9 PM $ 0.0142
+0.03%
$ 710,694 $ 17,197
Dec 18, 8 PM $ 0.0142
-0.91%
$ 710,517 $ 17,197
Dec 18, 7 PM $ 0.0143
-0.81%
$ 717,070 $ 17,263
Dec 18, 6 PM $ 0.0145
+0.06%
$ 722,787 $ 481
Dec 18, 5 PM $ 0.0143
-4.65%
$ 714,912 $ 480
Dec 18, 4 PM $ 0.0149
-1.41%
$ 745,895 $ 582
Dec 18, 3 PM $ 0.0151
+0.93%
$ 754,003 $ 634
Dec 18, 2 PM $ 0.0151
+1.08%
$ 753,901 $ 635
Dec 18, 1 PM $ 0.0147
+0.98%
$ 737,382 $ 624
Dec 18, 12 PM $ 0.0145
+0.18%
$ 726,551 $ 616
Dec 18, 11 AM $ 0.0145
-0.15%
$ 725,389 $ 671
Dec 18, 10 AM $ 0.0145
+0.13%
$ 726,474 $ 17,433
Dec 18, 9 AM $ 0.0145
+0.04%
$ 723,188 $ 17,430
Dec 18, 8 AM $ 0.0145
+0.37%
$ 723,267 $ 17,439
Dec 18, 7 AM $ 0.0144
+0.31%
$ 721,277 $ 17,517
Dec 18, 6 AM $ 0.0144
+0.01%
$ 718,550 $ 17,515
Dec 18, 5 AM $ 0.0144
-0.41%
$ 718,437 $ 17,508
Dec 18, 4 AM $ 0.0145
+0.35%
$ 722,921 $ 17,361
Dec 18, 3 AM $ 0.0144
-0.42%
$ 720,332 $ 17,296
Dec 18, 2 AM $ 0.0144
+0.15%
$ 721,675 $ 17,363
Dec 18, 1 AM $ 0.0144
-0.01%
$ 720,885 $ 17,643
Dec 18, 12 AM $ 0.0144
+0.13%
$ 720,998 $ 17,643
Dec 17, 11 PM $ 0.0144
-0.71%
$ 719,998 $ 17,442
Dec 17, 10 PM $ 0.0145
+0.55%
$ 726,337 $ 17,215
Dec 17, 9 PM $ 0.0145
-0.20%
$ 723,119 $ 17,215
Dec 17, 8 PM $ 0.0145
+0.74%
$ 725,835 $ 17,211
Dec 17, 7 PM $ 0.0146
-0.03%
$ 731,210 $ 17,222
Dec 17, 6 PM $ 0.0146
+0.11%
$ 731,665 $ 17,222
Dec 17, 5 PM $ 0.0147
+0.53%
$ 735,729 $ 17,409
Dec 17, 4 PM $ 0.0146
-5.52%
$ 731,806 $ 17,323
Dec 17, 3 PM $ 0.0155
+3.34%
$ 775,103 $ 17,426
Dec 17, 2 PM $ 0.0152
+0.23%
$ 757,771 $ 17,389
Dec 17, 1 PM $ 0.0151
+0.34%
$ 756,065 $ 17,390
Dec 17, 12 PM $ 0.0151
+0.00%
$ 753,558 $ 17,390
Dec 17, 11 AM $ 0.0151
+0.05%
$ 753,568 $ 17,385
Dec 17, 10 AM $ 0.0151
-0.35%
$ 752,508 $ 17,402
Dec 17, 9 AM $ 0.0151
+0.00%
$ 755,097 $ 17,404
Dec 17, 8 AM $ 0.0151
-0.32%
$ 755,161 $ 17,397
Dec 17, 7 AM $ 0.0151
+0.35%
$ 757,479 $ 17,230