Rwax Token Historical Data

RWAX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0906
+8.63%
$ 4.53 million $ 5,576
Mar 18, 2025 $ 0.0834
-7.00%
$ 4.17 million $ 10,521
Mar 17, 2025 $ 0.0897
+1.34%
$ 4.49 million $ 16,305
Mar 16, 2025 $ 0.0885
-11.01%
$ 4.43 million $ 15,640
Mar 15, 2025 $ 0.0996
+5.70%
$ 4.98 million $ 4,786
Mar 14, 2025 $ 0.094
+16.32%
$ 4.7 million $ 13,131
Mar 13, 2025 $ 0.0807
-7.36%
$ 4.03 million $ 12,770
Mar 12, 2025 $ 0.0869
-1.51%
$ 4.35 million $ 7,911
Mar 11, 2025 $ 0.0885
+0.44%
$ 4.42 million $ 11,931
Mar 10, 2025 $ 0.0883
-17.45%
$ 4.41 million $ 13,958
Mar 9, 2025 $ 0.107
-8.05%
$ 5.36 million $ 13,463
Mar 8, 2025 $ 0.116
-2.25%
$ 5.82 million $ 11,999
Mar 7, 2025 $ 0.119
-17.66%
$ 5.94 million $ 25,526
Mar 6, 2025 $ 0.145
+43.00%
$ 7.23 million $ 59,884
Mar 5, 2025 $ 0.101
+6.92%
$ 5.04 million $ 7,907
Mar 4, 2025 $ 0.0942
-1.33%
$ 4.71 million $ 9,254
Mar 3, 2025 $ 0.0957
-12.81%
$ 4.78 million $ 6,110
Mar 2, 2025 $ 0.111
+20.11%
$ 5.55 million $ 10,623
Mar 1, 2025 $ 0.0933
-5.40%
$ 4.66 million $ 6,315
Feb 28, 2025 $ 0.0978
+0.92%
$ 4.89 million $ 13,165
Feb 27, 2025 $ 0.0965
-1.65%
$ 4.82 million $ 11,153
Feb 26, 2025 $ 0.098
-11.34%
$ 4.9 million $ 28,004
Feb 25, 2025 $ 0.111
-9.42%
$ 5.57 million $ 22,569
Feb 24, 2025 $ 0.124
-18.53%
$ 6.2 million $ 13,246
Feb 23, 2025 $ 0.152
+18.50%
$ 7.58 million $ 44,648
Feb 22, 2025 $ 0.128
+4.32%
$ 6.39 million $ 4,904
Feb 21, 2025 $ 0.122
+7.81%
$ 6.1 million $ 33,068
Feb 20, 2025 $ 0.113
+1.27%
$ 5.65 million $ 8,342
Feb 19, 2025 $ 0.112
+1.92%
$ 5.6 million $ 12,709
Feb 18, 2025 $ 0.109
+8.30%
$ 5.47 million $ 27,885
Feb 17, 2025 $ 0.101
-0.24%
$ 5.05 million $ 12,331
Feb 16, 2025 $ 0.099
-10.92%
$ 4.95 million $ 20,712
Feb 15, 2025 $ 0.115
+8.35%
$ 5.73 million $ 17,454
Feb 14, 2025 $ 0.105
+11.89%
$ 5.27 million $ 16,036
Feb 13, 2025 $ 0.0942
-1.83%
$ 4.71 million $ 9,035
Feb 12, 2025 $ 0.0961
+4.55%
$ 4.8 million $ 5,561
Feb 11, 2025 $ 0.0921
-0.37%
$ 4.61 million $ 7,457
Feb 10, 2025 $ 0.0922
+0.60%
$ 4.61 million $ 3,936
Feb 9, 2025 $ 0.0908
-0.03%
$ 4.54 million $ 4,234
Feb 8, 2025 $ 0.0911
+10.96%
$ 4.55 million $ 16,290
Feb 7, 2025 $ 0.0817
-1.99%
$ 4.08 million $ 6,480
Feb 6, 2025 $ 0.083
-15.38%
$ 4.15 million $ 15,319
Feb 5, 2025 $ 0.0961
+3.85%
$ 4.8 million $ 8,489
Feb 4, 2025 $ 0.0918
-13.23%
$ 4.59 million $ 20,513
Feb 3, 2025 $ 0.105
+18.84%
$ 5.23 million $ 40,419
Feb 2, 2025 $ 0.0868
-18.69%
$ 4.34 million $ 33,436
Feb 1, 2025 $ 0.109
-9.52%
$ 5.45 million $ 18,043
Jan 31, 2025 $ 0.12
+8.32%
$ 6.01 million $ 42,736
Jan 30, 2025 $ 0.111
+19.27%
$ 5.56 million $ 39,751
Jan 29, 2025 $ 0.0951
-3.16%
$ 4.76 million $ 8,539