Rwax Token Historical Data

RWAX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.0014
+0.09%
$ 70,098 $ 1,284
Jul 24, 12 AM $ 0.0014
-0.59%
$ 69,823 $ 1,282
Jul 23, 11 PM $ 0.00141
-0.40%
$ 70,294 $ 1,255
Jul 23, 10 PM $ 0.0014
-0.04%
$ 69,893 $ 1,061
Jul 23, 9 PM $ 0.0014
-0.21%
$ 69,881 $ 1,061
Jul 23, 8 PM $ 0.0014
+0.19%
$ 70,012 $ 1,062
Jul 23, 7 PM $ 0.00139
-0.42%
$ 69,521 $ 1,060
Jul 23, 6 PM $ 0.0014
-0.16%
$ 69,830 $ 1,052
Jul 23, 5 PM $ 0.0014
-9.15%
$ 70,213 $ 561
Jul 23, 4 PM $ 0.00155
-2.30%
$ 77,316 $ 1,107
Jul 23, 3 PM $ 0.00159
-0.01%
$ 79,277 $ 1,120
Jul 23, 2 PM $ 0.00155
+17.79%
$ 77,293 $ 943
Jul 23, 1 PM $ 0.00137
-23.87%
$ 68,276 $ 272
Jul 23, 12 PM $ 0.00177
-4.17%
$ 88,298 $ 404
Jul 23, 11 AM $ 0.00184
-3.36%
$ 92,163 $ 290
Jul 23, 10 AM $ 0.00191
+0.22%
$ 95,460 $ 150
Jul 23, 9 AM $ 0.00191
-0.12%
$ 95,338 $ 150
Jul 23, 8 AM $ 0.00192
+0.26%
$ 95,932 $ 304
Jul 23, 7 AM $ 0.00191
-0.82%
$ 95,577 $ 488
Jul 23, 6 AM $ 0.00193
+0.11%
$ 96,485 $ 513
Jul 23, 5 AM $ 0.00193
+0.11%
$ 96,435 $ 511
Jul 23, 4 AM $ 0.00193
+0.00%
$ 96,294 $ 674
Jul 23, 3 AM $ 0.00193
-0.28%
$ 96,451 $ 675
Jul 23, 2 AM $ 0.00194
-0.11%
$ 96,864 $ 762
Jul 23, 1 AM $ 0.00194
-0.21%
$ 97,060 $ 761
Jul 23, 12 AM $ 0.00195
-0.19%
$ 97,373 $ 761
Jul 22, 11 PM $ 0.00196
-3.32%
$ 97,764 $ 746
Jul 22, 10 PM $ 0.00202
+0.01%
$ 101,128 $ 359
Jul 22, 9 PM $ 0.00202
+0.46%
$ 101,204 $ 721
Jul 22, 8 PM $ 0.00201
+0.07%
$ 100,676 $ 720
Jul 22, 7 PM $ 0.00201
-0.14%
$ 100,550 $ 720
Jul 22, 6 PM $ 0.00202
-0.34%
$ 100,803 $ 719
Jul 22, 5 PM $ 0.00203
-0.33%
$ 101,439 $ 723
Jul 22, 4 PM $ 0.00203
+0.13%
$ 101,607 $ 724
Jul 22, 3 PM $ 0.00203
+0.29%
$ 101,539 $ 361
Jul 22, 2 PM $ 0.00202
-0.81%
$ 100,896 $ 726
Jul 22, 1 PM $ 0.00202
+0.96%
$ 101,230 $ 736
Jul 22, 12 PM $ 0.00201
-0.16%
$ 100,328 $ 734
Jul 22, 11 AM $ 0.00201
-0.12%
$ 100,661 $ 735
Jul 22, 10 AM $ 0.00202
+0.41%
$ 100,933 $ 735
Jul 22, 9 AM $ 0.00201
+0.01%
$ 100,435 $ 734
Jul 22, 8 AM $ 0.00201
-11.83%
$ 100,371 $ 388
Jul 22, 7 AM $ 0.00227
+0.98%
$ 113,567 $ 878
Jul 22, 6 AM $ 0.00223
+0.40%
$ 111,390 $ 1,349
Jul 22, 5 AM $ 0.00222
-1.20%
$ 111,003 $ 1,347
Jul 22, 4 AM $ 0.00221
+11.10%
$ 110,501 $ 1,226
Jul 22, 3 AM $ 0.00199
+0.11%
$ 99,445 $ 1,016
Jul 22, 2 AM $ 0.00199
-0.03%
$ 99,311 $ 995
Jul 22, 1 AM $ 0.00199
-0.13%
$ 99,532 $ 471
Jul 22, 12 AM $ 0.00199
+0.30%
$ 99,727 $ 472