Rwax Token Historical Data

RWAX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.00335
-0.32%
$ 167,324 $ 280
Apr 7, 4 AM $ 0.00335
+0.10%
$ 167,622 $ 279
Apr 7, 3 AM $ 0.00335
+0.12%
$ 167,529 $ 138
Apr 7, 2 AM $ 0.00334
-0.09%
$ 167,239 $ 433
Apr 7, 1 AM $ 0.00336
-0.07%
$ 167,930 $ 839
Apr 7, 12 AM $ 0.00336
+0.30%
$ 167,979 $ 839
Apr 6, 11 PM $ 0.00334
-1.52%
$ 166,811 $ 835
Apr 6, 10 PM $ 0.00339
-0.26%
$ 169,518 $ 844
Apr 6, 9 PM $ 0.00341
-0.09%
$ 170,485 $ 846
Apr 6, 8 PM $ 0.00341
+0.11%
$ 170,665 $ 845
Apr 6, 7 PM $ 0.00341
+0.05%
$ 170,625 $ 1,147
Apr 6, 6 PM $ 0.00342
+0.59%
$ 170,795 $ 1,354
Apr 6, 5 PM $ 0.0034
-1.23%
$ 169,927 $ 1,378
Apr 6, 4 PM $ 0.00344
-0.16%
$ 171,937 $ 1,388
Apr 6, 3 PM $ 0.00345
+0.94%
$ 172,303 $ 1,492
Apr 6, 2 PM $ 0.00342
+0.31%
$ 171,040 $ 1,488
Apr 6, 1 PM $ 0.00341
-0.41%
$ 170,612 $ 1,482
Apr 6, 12 PM $ 0.00342
-0.11%
$ 171,062 $ 1,386
Apr 6, 11 AM $ 0.00343
-0.12%
$ 171,355 $ 1,387
Apr 6, 10 AM $ 0.00343
+0.54%
$ 171,536 $ 1,287
Apr 6, 9 AM $ 0.00342
+0.95%
$ 171,218 $ 642
Apr 6, 8 AM $ 0.00339
+0.22%
$ 169,285 $ 639
Apr 6, 7 AM $ 0.00338
+0.53%
$ 169,133 $ 1,152
Apr 6, 6 AM $ 0.00336
-0.39%
$ 168,201 $ 1,155
Apr 6, 5 AM $ 0.00338
-0.08%
$ 168,861 $ 1,153
Apr 6, 4 AM $ 0.00337
-0.24%
$ 168,522 $ 1,153
Apr 6, 3 AM $ 0.00338
-0.01%
$ 169,167 $ 1,326
Apr 6, 2 AM $ 0.00341
+0.25%
$ 170,504 $ 1,338
Apr 6, 1 AM $ 0.0034
-0.40%
$ 170,247 $ 513
Apr 6, 12 AM $ 0.00341
+0.51%
$ 170,670 $ 1,024
Apr 5, 11 PM $ 0.00339
+2.08%
$ 169,529 $ 1,019
Apr 5, 10 PM $ 0.0033
-0.31%
$ 164,984 $ 1,008
Apr 5, 9 PM $ 0.00331
-0.43%
$ 165,577 $ 1,027
Apr 5, 8 PM $ 0.00332
+0.14%
$ 165,863 $ 1,027
Apr 5, 7 PM $ 0.00332
+0.06%
$ 165,933 $ 1,027
Apr 5, 6 PM $ 0.00331
+1.16%
$ 165,732 $ 1,016
Apr 5, 5 PM $ 0.00327
+0.01%
$ 163,584 $ 572
Apr 5, 4 PM $ 0.00327
+0.17%
$ 163,529 $ 472
Apr 5, 3 PM $ 0.00326
+0.86%
$ 162,930 $ 369
Apr 5, 2 PM $ 0.00323
+0.48%
$ 161,394 $ 382
Apr 5, 1 PM $ 0.00321
+0.12%
$ 160,524 $ 381
Apr 5, 12 PM $ 0.00323
-0.17%
$ 161,321 $ 382
Apr 5, 11 AM $ 0.00323
-0.31%
$ 161,591 $ 402
Apr 5, 10 AM $ 0.00324
+0.10%
$ 161,839 $ 402
Apr 5, 9 AM $ 0.00323
+0.18%
$ 161,615 $ 401
Apr 5, 8 AM $ 0.00323
+0.09%
$ 161,325 $ 404
Apr 5, 7 AM $ 0.00323
+0.07%
$ 161,500 $ 404
Apr 5, 6 AM $ 0.00322
-0.85%
$ 161,078 $ 425
Apr 5, 5 AM $ 0.00325
-0.13%
$ 162,458 $ 427
Apr 5, 4 AM $ 0.00326
+0.04%
$ 162,810 $ 427