Rwax Token Historical Data

RWAX Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.00149
+0.01%
$ 74,534 $ 409
May 29, 11 PM $ 0.00149
-0.17%
$ 74,355 $ 408
May 29, 10 PM $ 0.00149
+0.22%
$ 74,517 $ 824
May 29, 9 PM $ 0.00149
-0.13%
$ 74,545 $ 824
May 29, 8 PM $ 0.00149
+0.04%
$ 74,747 $ 826
May 29, 7 PM $ 0.0015
+0.54%
$ 74,791 $ 823
May 29, 6 PM $ 0.0015
-0.46%
$ 74,937 $ 828
May 29, 5 PM $ 0.00151
+0.20%
$ 75,512 $ 854
May 29, 4 PM $ 0.00151
+1.57%
$ 75,371 $ 810
May 29, 3 PM $ 0.00149
+1.12%
$ 74,468 $ 805
May 29, 2 PM $ 0.00147
-0.60%
$ 73,468 $ 792
May 29, 1 PM $ 0.00148
-0.11%
$ 73,896 $ 398
May 29, 12 PM $ 0.00148
-0.35%
$ 73,877 $ 399
May 29, 11 AM $ 0.00148
-0.21%
$ 74,221 $ 1,916
May 29, 10 AM $ 0.00149
-0.10%
$ 74,377 $ 1,916
May 29, 9 AM $ 0.00149
+0.28%
$ 74,398 $ 3,031
May 29, 8 AM $ 0.00148
+0.05%
$ 74,191 $ 3,030
May 29, 7 AM $ 0.00149
-0.30%
$ 74,345 $ 3,033
May 29, 6 AM $ 0.00149
+0.10%
$ 74,498 $ 3,033
May 29, 5 AM $ 0.00149
+0.11%
$ 74,273 $ 2,745
May 29, 4 AM $ 0.0015
-1.09%
$ 75,151 $ 2,783
May 29, 3 AM $ 0.00152
+0.17%
$ 75,988 $ 2,409
May 29, 2 AM $ 0.00152
-0.20%
$ 76,051 $ 2,409
May 29, 1 AM $ 0.00152
-0.29%
$ 76,141 $ 2,412
May 29, 12 AM $ 0.00153
-0.30%
$ 76,449 $ 2,345
May 28, 11 PM $ 0.00153
+0.04%
$ 76,650 $ 1,174
May 28, 10 PM $ 0.00153
-0.72%
$ 76,599 $ 2,328
May 28, 9 PM $ 0.00154
+0.38%
$ 77,226 $ 2,333
May 28, 8 PM $ 0.00154
+0.02%
$ 76,981 $ 2,331
May 28, 7 PM $ 0.00154
-0.39%
$ 77,056 $ 2,333
May 28, 6 PM $ 0.00154
+0.08%
$ 77,202 $ 2,333
May 28, 5 PM $ 0.00154
+0.52%
$ 77,051 $ 2,335
May 28, 4 PM $ 0.00153
+0.87%
$ 76,469 $ 2,348
May 28, 3 PM $ 0.00152
-0.06%
$ 75,768 $ 1,168
May 28, 2 PM $ 0.00151
+0.40%
$ 75,718 $ 2,389
May 28, 1 PM $ 0.00151
-0.60%
$ 75,387 $ 2,385
May 28, 12 PM $ 0.00152
+0.08%
$ 75,823 $ 2,384
May 28, 11 AM $ 0.00152
-0.08%
$ 75,767 $ 2,388
May 28, 10 AM $ 0.00152
-0.07%
$ 75,825 $ 2,388
May 28, 9 AM $ 0.00152
-8.80%
$ 75,811 $ 2,390
May 28, 8 AM $ 0.00166
-0.27%
$ 83,135 $ 576
May 28, 7 AM $ 0.00167
+0.60%
$ 83,364 $ 1,068
May 28, 6 AM $ 0.00165
-0.22%
$ 82,533 $ 1,065
May 28, 5 AM $ 0.00166
-0.08%
$ 82,758 $ 1,065
May 28, 4 AM $ 0.00166
-0.83%
$ 82,891 $ 1,070
May 28, 3 AM $ 0.00167
-0.84%
$ 83,707 $ 1,071
May 28, 2 AM $ 0.00169
-0.10%
$ 84,377 $ 1,086
May 28, 1 AM $ 0.00169
-0.41%
$ 84,337 $ 1,087
May 28, 12 AM $ 0.00169
+0.07%
$ 84,696 $ 1,087
May 27, 11 PM $ 0.00169
-0.31%
$ 84,504 $ 1,087