Rwax Token Historical Data

RWAX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.0356
-2.14%
$ 1.78 million $ 159,244
Oct 20, 12 AM $ 0.0363
-1.20%
$ 1.82 million $ 161,375
Oct 19, 11 PM $ 0.037
+0.30%
$ 1.85 million $ 161,565
Oct 19, 10 PM $ 0.0369
+0.11%
$ 1.85 million $ 161,350
Oct 19, 9 PM $ 0.0369
+0.21%
$ 1.84 million $ 161,033
Oct 19, 8 PM $ 0.0368
+0.00%
$ 1.84 million $ 165,942
Oct 19, 7 PM $ 0.0368
-0.27%
$ 1.84 million $ 166,276
Oct 19, 6 PM $ 0.0369
+0.19%
$ 1.84 million $ 166,078
Oct 19, 5 PM $ 0.0368
+0.23%
$ 1.84 million $ 166,814
Oct 19, 4 PM $ 0.0366
-0.21%
$ 1.83 million $ 163,452
Oct 19, 3 PM $ 0.0366
-0.36%
$ 1.83 million $ 163,637
Oct 19, 2 PM $ 0.0367
+0.34%
$ 1.83 million $ 163,658
Oct 19, 1 PM $ 0.0364
+0.54%
$ 1.82 million $ 163,517
Oct 19, 12 PM $ 0.0362
-0.01%
$ 1.81 million $ 163,514
Oct 19, 11 AM $ 0.0362
-0.32%
$ 1.81 million $ 163,537
Oct 19, 10 AM $ 0.0363
+1.70%
$ 1.82 million $ 162,648
Oct 19, 9 AM $ 0.0357
+0.04%
$ 1.78 million $ 159,503
Oct 19, 8 AM $ 0.0357
-0.36%
$ 1.78 million $ 159,540
Oct 19, 7 AM $ 0.0358
+0.05%
$ 1.79 million $ 160,641
Oct 19, 6 AM $ 0.0358
-1.35%
$ 1.79 million $ 160,179
Oct 19, 5 AM $ 0.0363
+1.62%
$ 1.81 million $ 158,391
Oct 19, 4 AM $ 0.0357
+0.00%
$ 1.78 million $ 156,739
Oct 19, 3 AM $ 0.0357
-0.46%
$ 1.78 million $ 164,187
Oct 19, 2 AM $ 0.0358
-2.28%
$ 1.79 million $ 163,303
Oct 19, 1 AM $ 0.0367
+0.20%
$ 1.83 million $ 156,085
Oct 19, 12 AM $ 0.0366
-0.48%
$ 1.83 million $ 156,034
Oct 18, 11 PM $ 0.0367
-0.14%
$ 1.84 million $ 156,332
Oct 18, 10 PM $ 0.0368
+0.41%
$ 1.84 million $ 156,475
Oct 18, 9 PM $ 0.0366
-0.15%
$ 1.83 million $ 156,413
Oct 18, 8 PM $ 0.0367
-3.03%
$ 1.83 million $ 156,330
Oct 18, 7 PM $ 0.0378
+0.00%
$ 1.89 million $ 151,276
Oct 18, 6 PM $ 0.0378
-0.10%
$ 1.89 million $ 151,421
Oct 18, 5 PM $ 0.0378
+0.41%
$ 1.89 million $ 151,178
Oct 18, 4 PM $ 0.0376
-0.36%
$ 1.88 million $ 151,144
Oct 18, 3 PM $ 0.0377
+0.07%
$ 1.89 million $ 151,017
Oct 18, 2 PM $ 0.0377
+0.01%
$ 1.89 million $ 150,569
Oct 18, 1 PM $ 0.0377
-0.40%
$ 1.88 million $ 150,429
Oct 18, 12 PM $ 0.0378
-0.01%
$ 1.89 million $ 152,174
Oct 18, 11 AM $ 0.0378
-0.06%
$ 1.89 million $ 152,162
Oct 18, 10 AM $ 0.0378
+0.18%
$ 1.89 million $ 152,266
Oct 18, 9 AM $ 0.0377
-0.09%
$ 1.89 million $ 151,696
Oct 18, 8 AM $ 0.0378
-0.13%
$ 1.89 million $ 152,823
Oct 18, 7 AM $ 0.0379
+0.73%
$ 1.89 million $ 153,067
Oct 18, 6 AM $ 0.0375
-0.04%
$ 1.88 million $ 153,254
Oct 18, 5 AM $ 0.0374
-0.32%
$ 1.87 million $ 153,190
Oct 18, 4 AM $ 0.0378
-0.07%
$ 1.89 million $ 151,538
Oct 18, 3 AM $ 0.0378
-0.78%
$ 1.89 million $ 151,742
Oct 18, 2 AM $ 0.0381
-6.32%
$ 1.91 million $ 141,142
Oct 18, 1 AM $ 0.0407
+0.65%
$ 2.04 million $ 148,883
Oct 18, 12 AM $ 0.0404
+0.19%
$ 2.02 million $ 148,811