Rwax Token Historical Data

RWAX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.0404
+0.19%
$ 2.02 million $ 148,811
Oct 17, 11 PM $ 0.0406
-0.03%
$ 2.03 million $ 149,249
Oct 17, 10 PM $ 0.0406
-0.34%
$ 2.03 million $ 149,131
Oct 17, 9 PM $ 0.0407
+0.10%
$ 2.04 million $ 149,633
Oct 17, 8 PM $ 0.0407
+0.90%
$ 2.03 million $ 149,166
Oct 17, 7 PM $ 0.0403
-0.43%
$ 2.01 million $ 149,797
Oct 17, 6 PM $ 0.0405
+0.91%
$ 2.02 million $ 149,394
Oct 17, 5 PM $ 0.0401
-0.28%
$ 2.01 million $ 148,054
Oct 17, 4 PM $ 0.0402
+0.66%
$ 2.01 million $ 148,323
Oct 17, 3 PM $ 0.0398
+0.64%
$ 1.99 million $ 145,071
Oct 17, 2 PM $ 0.0396
-1.34%
$ 1.98 million $ 145,039
Oct 17, 1 PM $ 0.0399
+0.19%
$ 1.99 million $ 145,098
Oct 17, 12 PM $ 0.0398
+0.04%
$ 1.99 million $ 145,097
Oct 17, 11 AM $ 0.0398
+2.14%
$ 1.99 million $ 143,924
Oct 17, 10 AM $ 0.0389
-0.01%
$ 1.95 million $ 139,531
Oct 17, 9 AM $ 0.039
+0.02%
$ 1.95 million $ 139,995
Oct 17, 8 AM $ 0.039
-1.34%
$ 1.95 million $ 139,484
Oct 17, 7 AM $ 0.0396
-0.64%
$ 1.98 million $ 140,048
Oct 17, 6 AM $ 0.0399
-1.95%
$ 1.99 million $ 139,880
Oct 17, 5 AM $ 0.0407
-0.03%
$ 2.03 million $ 142,177
Oct 17, 4 AM $ 0.0407
-0.10%
$ 2.03 million $ 142,114
Oct 17, 3 AM $ 0.0407
+1.16%
$ 2.04 million $ 140,614
Oct 17, 2 AM $ 0.0402
-0.13%
$ 2.01 million $ 139,725
Oct 17, 1 AM $ 0.0403
-2.99%
$ 2.02 million $ 139,927
Oct 17, 12 AM $ 0.0415
-0.23%
$ 2.08 million $ 133,968
Oct 16, 11 PM $ 0.0416
+0.54%
$ 2.08 million $ 132,841
Oct 16, 10 PM $ 0.0415
+0.33%
$ 2.07 million $ 132,835
Oct 16, 9 PM $ 0.0413
-0.16%
$ 2.07 million $ 132,690
Oct 16, 8 PM $ 0.0414
+0.00%
$ 2.07 million $ 132,225
Oct 16, 7 PM $ 0.0414
-1.05%
$ 2.07 million $ 131,684
Oct 16, 6 PM $ 0.0419
-0.45%
$ 2.1 million $ 132,912
Oct 16, 5 PM $ 0.0422
-0.13%
$ 2.11 million $ 132,948
Oct 16, 4 PM $ 0.0422
+1.18%
$ 2.11 million $ 132,442
Oct 16, 3 PM $ 0.0418
-2.66%
$ 2.09 million $ 131,730
Oct 16, 2 PM $ 0.043
+0.45%
$ 2.15 million $ 134,884
Oct 16, 1 PM $ 0.0432
-0.12%
$ 2.16 million $ 134,915
Oct 16, 12 PM $ 0.0432
-0.01%
$ 2.16 million $ 142,570
Oct 16, 11 AM $ 0.0432
+0.03%
$ 2.16 million $ 142,536
Oct 16, 10 AM $ 0.0432
+0.62%
$ 2.16 million $ 141,277
Oct 16, 9 AM $ 0.0429
+0.95%
$ 2.15 million $ 141,123
Oct 16, 8 AM $ 0.0425
-0.30%
$ 2.13 million $ 141,354
Oct 16, 7 AM $ 0.0427
-0.90%
$ 2.13 million $ 142,598
Oct 16, 6 AM $ 0.043
+0.94%
$ 2.15 million $ 142,018
Oct 16, 5 AM $ 0.0427
+0.13%
$ 2.13 million $ 140,747
Oct 16, 4 AM $ 0.0426
-0.25%
$ 2.13 million $ 140,802
Oct 16, 3 AM $ 0.0427
+0.46%
$ 2.14 million $ 141,075
Oct 16, 2 AM $ 0.0426
+0.73%
$ 2.13 million $ 139,857
Oct 16, 1 AM $ 0.0423
+0.02%
$ 2.11 million $ 139,792
Oct 16, 12 AM $ 0.0423
-0.92%
$ 2.11 million $ 138,905
Oct 15, 11 PM $ 0.0426
+0.58%
$ 2.13 million $ 138,377