Rwax Token Historical Data

RWAX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.0426
+0.58%
$ 2.13 million $ 138,377
Oct 15, 10 PM $ 0.0424
-0.05%
$ 2.12 million $ 138,375
Oct 15, 9 PM $ 0.0424
-0.41%
$ 2.12 million $ 138,859
Oct 15, 8 PM $ 0.0426
-0.51%
$ 2.13 million $ 139,214
Oct 15, 7 PM $ 0.043
+0.14%
$ 2.15 million $ 139,791
Oct 15, 6 PM $ 0.043
+0.61%
$ 2.15 million $ 143,605
Oct 15, 5 PM $ 0.0424
-0.99%
$ 2.12 million $ 143,500
Oct 15, 4 PM $ 0.043
+0.50%
$ 2.15 million $ 143,746
Oct 15, 3 PM $ 0.0431
-0.91%
$ 2.16 million $ 143,892
Oct 15, 2 PM $ 0.0436
-2.16%
$ 2.18 million $ 143,421
Oct 15, 1 PM $ 0.0446
+0.05%
$ 2.23 million $ 129,308
Oct 15, 12 PM $ 0.0422
-0.37%
$ 2.11 million $ 121,719
Oct 15, 11 AM $ 0.0423
-0.50%
$ 2.12 million $ 122,968
Oct 15, 10 AM $ 0.0425
-1.03%
$ 2.12 million $ 123,585
Oct 15, 9 AM $ 0.0432
-0.02%
$ 2.16 million $ 123,620
Oct 15, 8 AM $ 0.0433
+1.71%
$ 2.16 million $ 123,782
Oct 15, 7 AM $ 0.0425
+0.05%
$ 2.13 million $ 2,524
Oct 15, 6 AM $ 0.0422
-0.73%
$ 2.11 million $ 3,866
Oct 15, 5 AM $ 0.0424
-0.03%
$ 2.12 million $ 4,102
Oct 15, 4 AM $ 0.0424
+0.79%
$ 2.12 million $ 4,429
Oct 15, 3 AM $ 0.0423
-1.32%
$ 2.12 million $ 4,520
Oct 15, 2 AM $ 0.043
+1.03%
$ 2.15 million $ 3,891
Oct 15, 1 AM $ 0.0425
-0.51%
$ 2.13 million $ 3,892
Oct 15, 12 AM $ 0.0427
-0.56%
$ 2.14 million $ 124,984
Oct 14, 11 PM $ 0.043
+0.64%
$ 2.15 million $ 125,091
Oct 14, 10 PM $ 0.0428
+0.34%
$ 2.14 million $ 125,083
Oct 14, 9 PM $ 0.0427
+0.04%
$ 2.14 million $ 125,056
Oct 14, 8 PM $ 0.0423
+0.02%
$ 2.11 million $ 125,543
Oct 14, 7 PM $ 0.0423
-1.71%
$ 2.11 million $ 125,624
Oct 14, 6 PM $ 0.043
+0.61%
$ 2.15 million $ 124,846
Oct 14, 5 PM $ 0.0429
-0.19%
$ 2.15 million $ 123,070
Oct 14, 4 PM $ 0.043
+3.71%
$ 2.15 million $ 122,913
Oct 14, 3 PM $ 0.0414
-0.02%
$ 2.07 million $ 124,546
Oct 14, 2 PM $ 0.0414
+0.89%
$ 2.07 million $ 124,523
Oct 14, 1 PM $ 0.0411
+0.02%
$ 2.05 million $ 123,591
Oct 14, 12 PM $ 0.0411
-1.15%
$ 2.05 million $ 123,461
Oct 14, 11 AM $ 0.0415
+0.79%
$ 2.08 million $ 123,234
Oct 14, 10 AM $ 0.0408
-1.88%
$ 2.04 million $ 121,606
Oct 14, 9 AM $ 0.0416
+0.17%
$ 2.08 million $ 123,218
Oct 14, 8 AM $ 0.0413
-0.25%
$ 2.06 million $ 122,389
Oct 14, 7 AM $ 0.0414
-0.38%
$ 2.08 million $ 122,655
Oct 14, 6 AM $ 0.0416
-1.34%
$ 2.08 million $ 121,979
Oct 14, 5 AM $ 0.0422
-0.49%
$ 2.11 million $ 122,236
Oct 14, 4 AM $ 0.0425
-0.54%
$ 2.13 million $ 122,587
Oct 14, 3 AM $ 0.0428
-0.94%
$ 2.14 million $ 123,269
Oct 14, 2 AM $ 0.0433
-0.59%
$ 2.16 million $ 7,240
Oct 14, 1 AM $ 0.0436
-0.45%
$ 2.18 million $ 7,265
Oct 14, 12 AM $ 0.0439
+0.29%
$ 2.19 million $ 9,207
Oct 13, 11 PM $ 0.0439
-0.18%
$ 2.19 million $ 9,188
Oct 13, 10 PM $ 0.0438
-0.24%
$ 2.19 million $ 9,218