Rwax Token Historical Data

RWAX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.0439
+0.29%
$ 2.19 million $ 9,207
Oct 13, 11 PM $ 0.0439
-0.18%
$ 2.19 million $ 9,188
Oct 13, 10 PM $ 0.0438
-0.24%
$ 2.19 million $ 9,218
Oct 13, 9 PM $ 0.044
+0.18%
$ 2.2 million $ 9,757
Oct 13, 8 PM $ 0.0437
-0.07%
$ 2.19 million $ 9,720
Oct 13, 7 PM $ 0.0436
+1.07%
$ 2.18 million $ 9,893
Oct 13, 6 PM $ 0.0432
-0.63%
$ 2.16 million $ 9,308
Oct 13, 5 PM $ 0.0433
-0.02%
$ 2.16 million $ 7,863
Oct 13, 4 PM $ 0.0433
+0.47%
$ 2.17 million $ 122,215
Oct 13, 3 PM $ 0.0431
+0.09%
$ 2.16 million $ 124,926
Oct 13, 2 PM $ 0.043
-1.80%
$ 2.15 million $ 125,145
Oct 13, 1 PM $ 0.0439
+0.75%
$ 2.2 million $ 124,374
Oct 13, 12 PM $ 0.0435
+0.77%
$ 2.17 million $ 124,293
Oct 13, 11 AM $ 0.0431
-1.78%
$ 2.16 million $ 124,210
Oct 13, 10 AM $ 0.0439
-1.16%
$ 2.19 million $ 125,430
Oct 13, 9 AM $ 0.0444
-0.76%
$ 2.22 million $ 126,449
Oct 13, 8 AM $ 0.0447
+0.03%
$ 2.24 million $ 125,747
Oct 13, 7 AM $ 0.0447
+0.68%
$ 2.24 million $ 125,806
Oct 13, 6 AM $ 0.0444
+0.19%
$ 2.22 million $ 126,206
Oct 13, 5 AM $ 0.0443
+0.14%
$ 2.22 million $ 124,073
Oct 13, 4 AM $ 0.0443
-0.30%
$ 2.21 million $ 126,423
Oct 13, 3 AM $ 0.0444
-0.32%
$ 2.22 million $ 126,431
Oct 13, 2 AM $ 0.0446
-1.36%
$ 2.23 million $ 127,203
Oct 13, 1 AM $ 0.0452
+0.64%
$ 2.26 million $ 126,448
Oct 13, 12 AM $ 0.045
+0.92%
$ 2.25 million $ 126,998
Oct 12, 11 PM $ 0.0445
+0.49%
$ 2.23 million $ 128,785
Oct 12, 10 PM $ 0.0443
-0.58%
$ 2.21 million $ 128,799
Oct 12, 9 PM $ 0.0445
-0.45%
$ 2.23 million $ 128,981
Oct 12, 8 PM $ 0.0448
+0.95%
$ 2.24 million $ 128,029
Oct 12, 7 PM $ 0.0443
+1.03%
$ 2.22 million $ 127,066
Oct 12, 6 PM $ 0.0442
-0.10%
$ 2.21 million $ 126,358
Oct 12, 5 PM $ 0.0442
-0.42%
$ 2.21 million $ 126,578
Oct 12, 4 PM $ 0.0443
+1.64%
$ 2.21 million $ 125,341
Oct 12, 3 PM $ 0.0436
+1.44%
$ 2.18 million $ 122,771
Oct 12, 2 PM $ 0.0434
+2.31%
$ 2.17 million $ 118,017
Oct 12, 1 PM $ 0.0424
+0.34%
$ 2.12 million $ 113,489
Oct 12, 12 PM $ 0.0424
+0.65%
$ 2.12 million $ 112,567
Oct 12, 11 AM $ 0.0422
-0.13%
$ 2.11 million $ 112,802
Oct 12, 10 AM $ 0.0422
-0.35%
$ 2.11 million $ 112,821
Oct 12, 9 AM $ 0.0422
-0.19%
$ 2.11 million $ 117,695
Oct 12, 8 AM $ 0.0424
+0.17%
$ 2.12 million $ 117,846
Oct 12, 7 AM $ 0.0423
-0.01%
$ 2.11 million $ 118,155
Oct 12, 6 AM $ 0.0422
+0.37%
$ 2.11 million $ 117,529
Oct 12, 5 AM $ 0.0421
+0.28%
$ 2.1 million $ 117,450
Oct 12, 4 AM $ 0.042
+1.65%
$ 2.1 million $ 118,157
Oct 12, 3 AM $ 0.0413
+1.65%
$ 2.07 million $ 113,008
Oct 12, 2 AM $ 0.0407
+0.01%
$ 2.03 million $ 113,372
Oct 12, 1 AM $ 0.0406
-0.17%
$ 2.03 million $ 118,085
Oct 12, 12 AM $ 0.0407
-2.22%
$ 2.04 million $ 118,330
Oct 11, 11 PM $ 0.0416
-0.49%
$ 2.08 million $ 117,570