Rwax Token Historical Data

RWAX Page 93
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0191
-0.08%
$ 953,635 $ 10,144
Dec 5, 5 AM $ 0.0191
-0.01%
$ 954,276 $ 10,208
Dec 5, 4 AM $ 0.0191
+0.17%
$ 955,193 $ 10,127
Dec 5, 3 AM $ 0.0191
-0.42%
$ 954,864 $ 10,058
Dec 5, 2 AM $ 0.0191
+0.84%
$ 955,616 $ 10,034
Dec 5, 1 AM $ 0.019
+0.34%
$ 947,798 $ 10,031
Dec 5, 12 AM $ 0.0189
+0.20%
$ 944,212 $ 10,127
Dec 4, 11 PM $ 0.0189
+0.05%
$ 944,129 $ 9,972
Dec 4, 10 PM $ 0.0189
-0.22%
$ 943,397 $ 9,893
Dec 4, 9 PM $ 0.0189
+0.00%
$ 945,092 $ 9,396
Dec 4, 8 PM $ 0.0187
+0.01%
$ 932,822 $ 10,380
Dec 4, 7 PM $ 0.0186
-3.02%
$ 930,073 $ 10,089
Dec 4, 6 PM $ 0.0192
-0.46%
$ 960,523 $ 10,194
Dec 4, 5 PM $ 0.0193
-0.19%
$ 966,230 $ 10,349
Dec 4, 4 PM $ 0.0194
+0.10%
$ 967,800 $ 10,367
Dec 4, 3 PM $ 0.0193
+0.51%
$ 963,018 $ 9,504
Dec 4, 2 PM $ 0.0192
+0.11%
$ 957,977 $ 8,900
Dec 4, 1 PM $ 0.0192
+0.35%
$ 957,739 $ 8,393
Dec 4, 12 PM $ 0.0191
-0.06%
$ 952,932 $ 7,768
Dec 4, 11 AM $ 0.0191
+0.04%
$ 956,850 $ 9,718
Dec 4, 10 AM $ 0.0191
-0.46%
$ 956,492 $ 9,725
Dec 4, 9 AM $ 0.0192
+0.29%
$ 957,924 $ 10,101
Dec 4, 8 AM $ 0.0191
-0.95%
$ 953,733 $ 10,347
Dec 4, 7 AM $ 0.0193
-0.41%
$ 962,527 $ 9,874
Dec 4, 6 AM $ 0.0192
+0.40%
$ 961,710 $ 9,872
Dec 4, 5 AM $ 0.0191
-0.47%
$ 959,199 $ 10,133
Dec 4, 4 AM $ 0.0193
-0.20%
$ 964,231 $ 10,218
Dec 4, 3 AM $ 0.0193
-0.12%
$ 967,159 $ 10,323
Dec 4, 2 AM $ 0.0193
+0.01%
$ 966,815 $ 10,284
Dec 4, 1 AM $ 0.0193
+0.42%
$ 963,999 $ 10,461
Dec 4, 12 AM $ 0.0192
-0.15%
$ 958,312 $ 10,418
Dec 3, 11 PM $ 0.0191
+0.14%
$ 957,278 $ 10,126
Dec 3, 10 PM $ 0.019
+0.41%
$ 952,218 $ 10,080
Dec 3, 9 PM $ 0.019
+0.75%
$ 948,310 $ 10,055
Dec 3, 8 PM $ 0.0188
+2.06%
$ 940,596 $ 9,857
Dec 3, 7 PM $ 0.0184
-0.11%
$ 922,009 $ 7,168
Dec 3, 6 PM $ 0.0184
+0.44%
$ 921,648 $ 7,024
Dec 3, 5 PM $ 0.0183
+0.25%
$ 912,744 $ 6,982
Dec 3, 4 PM $ 0.0182
+0.31%
$ 907,965 $ 6,962
Dec 3, 3 PM $ 0.0181
-0.34%
$ 902,736 $ 6,821
Dec 3, 2 PM $ 0.0179
-1.23%
$ 896,864 $ 6,855
Dec 3, 1 PM $ 0.0181
+0.42%
$ 906,592 $ 6,421
Dec 3, 12 PM $ 0.018
-1.09%
$ 901,792 $ 6,403
Dec 3, 11 AM $ 0.0184
-0.44%
$ 920,016 $ 4,653
Dec 3, 10 AM $ 0.0185
+0.28%
$ 926,685 $ 3,116
Dec 3, 9 AM $ 0.0185
+0.81%
$ 923,869 $ 3,114
Dec 3, 8 AM $ 0.0183
-0.09%
$ 915,990 $ 2,289
Dec 3, 7 AM $ 0.0183
-0.06%
$ 917,252 $ 1,878
Dec 3, 6 AM $ 0.0184
+0.51%
$ 920,947 $ 1,880
Dec 3, 5 AM $ 0.0183
+0.68%
$ 914,404 $ 1,493