Rwax Token Historical Data

RWAX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0184
+0.51%
$ 920,947 $ 1,880
Dec 3, 5 AM $ 0.0183
+0.68%
$ 914,404 $ 1,493
Dec 3, 4 AM $ 0.0182
+0.31%
$ 907,501 $ 1,514
Dec 3, 3 AM $ 0.0181
+0.51%
$ 905,149 $ 1,509
Dec 3, 2 AM $ 0.018
+0.16%
$ 902,006 $ 1,422
Dec 3, 1 AM $ 0.018
+0.44%
$ 901,182 $ 893
Dec 3, 12 AM $ 0.0179
-0.38%
$ 893,615 $ 847
Dec 2, 11 PM $ 0.018
-0.20%
$ 899,556 $ 946
Dec 2, 10 PM $ 0.018
+0.69%
$ 900,018 $ 947
Dec 2, 9 PM $ 0.0179
-0.04%
$ 892,794 $ 942
Dec 2, 8 PM $ 0.0179
-0.96%
$ 894,755 $ 1,207
Dec 2, 7 PM $ 0.018
+0.11%
$ 901,921 $ 1,037
Dec 2, 6 PM $ 0.018
+0.03%
$ 901,292 $ 1,174
Dec 2, 5 PM $ 0.0181
+1.16%
$ 903,030 $ 4,070
Dec 2, 4 PM $ 0.0179
+0.49%
$ 895,560 $ 4,077
Dec 2, 3 PM $ 0.0177
+2.46%
$ 885,018 $ 4,125
Dec 2, 2 PM $ 0.0173
+1.96%
$ 863,556 $ 3,925
Dec 2, 1 PM $ 0.0169
+0.75%
$ 846,932 $ 3,832
Dec 2, 12 PM $ 0.0168
-0.03%
$ 841,535 $ 3,749
Dec 2, 11 AM $ 0.0169
+0.54%
$ 842,532 $ 3,768
Dec 2, 10 AM $ 0.0167
+0.33%
$ 836,287 $ 7,249
Dec 2, 9 AM $ 0.0167
+0.33%
$ 835,990 $ 7,241
Dec 2, 8 AM $ 0.0166
-0.68%
$ 830,374 $ 7,232
Dec 2, 7 AM $ 0.0167
-0.25%
$ 835,553 $ 7,265
Dec 2, 6 AM $ 0.0167
+0.02%
$ 835,138 $ 7,260
Dec 2, 5 AM $ 0.0167
-0.33%
$ 835,059 $ 7,264
Dec 2, 4 AM $ 0.0168
-0.08%
$ 839,805 $ 6,993
Dec 2, 3 AM $ 0.0168
-0.20%
$ 838,078 $ 6,974
Dec 2, 2 AM $ 0.0168
+0.45%
$ 840,731 $ 6,957
Dec 2, 1 AM $ 0.0167
-0.05%
$ 837,285 $ 6,909
Dec 2, 12 AM $ 0.0168
-0.26%
$ 838,192 $ 6,739
Dec 1, 11 PM $ 0.0168
+0.33%
$ 841,417 $ 6,905
Dec 1, 10 PM $ 0.0168
+0.41%
$ 838,640 $ 6,892
Dec 1, 9 PM $ 0.0167
+1.20%
$ 832,835 $ 6,530
Dec 1, 8 PM $ 0.0164
+0.65%
$ 820,978 $ 6,507
Dec 1, 7 PM $ 0.0163
+0.23%
$ 815,915 $ 6,294
Dec 1, 6 PM $ 0.0164
-0.02%
$ 817,760 $ 6,098
Dec 1, 5 PM $ 0.0164
-5.42%
$ 817,732 $ 3,517
Dec 1, 4 PM $ 0.0172
+0.43%
$ 861,215 $ 971
Dec 1, 3 PM $ 0.0172
-2.90%
$ 857,618 $ 994
Dec 1, 2 PM $ 0.0177
+0.26%
$ 885,194 $ 932
Dec 1, 1 PM $ 0.0177
+0.17%
$ 886,224 $ 935
Dec 1, 12 PM $ 0.0177
-0.67%
$ 885,706 $ 933
Dec 1, 11 AM $ 0.0179
+0.06%
$ 893,097 $ 947
Dec 1, 10 AM $ 0.0178
-0.15%
$ 891,892 $ 916
Dec 1, 9 AM $ 0.0178
-0.15%
$ 891,648 $ 914
Dec 1, 8 AM $ 0.0179
+0.08%
$ 893,033 $ 914
Dec 1, 7 AM $ 0.0178
+0.07%
$ 889,056 $ 5,150
Dec 1, 6 AM $ 0.0177
+0.29%
$ 887,377 $ 5,159
Dec 1, 5 AM $ 0.0177
+0.19%
$ 885,883 $ 5,190