Rwax Token Historical Data

RWAX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.0416
-0.49%
$ 2.08 million $ 117,570
Oct 11, 10 PM $ 0.0421
-2.36%
$ 2.11 million $ 118,369
Oct 11, 9 PM $ 0.0431
+0.13%
$ 2.15 million $ 123,204
Oct 11, 8 PM $ 0.043
-1.46%
$ 2.15 million $ 123,930
Oct 11, 7 PM $ 0.0437
-0.90%
$ 2.18 million $ 126,599
Oct 11, 6 PM $ 0.0441
-0.03%
$ 2.2 million $ 126,947
Oct 11, 5 PM $ 0.0441
+0.09%
$ 2.21 million $ 130,338
Oct 11, 4 PM $ 0.0442
-0.33%
$ 2.21 million $ 131,202
Oct 11, 3 PM $ 0.0444
+0.80%
$ 2.22 million $ 131,359
Oct 11, 2 PM $ 0.0439
-0.23%
$ 2.2 million $ 129,590
Oct 11, 1 PM $ 0.044
-0.22%
$ 2.2 million $ 129,905
Oct 11, 12 PM $ 0.0442
-0.03%
$ 2.21 million $ 129,727
Oct 11, 11 AM $ 0.0441
-0.23%
$ 2.2 million $ 129,372
Oct 11, 10 AM $ 0.0444
+0.43%
$ 2.22 million $ 36,482
Oct 11, 9 AM $ 0.0429
+1.46%
$ 2.15 million $ 35,464
Oct 11, 8 AM $ 0.0421
+1.31%
$ 2.11 million $ 29,848
Oct 11, 7 AM $ 0.0417
-0.57%
$ 2.09 million $ 29,503
Oct 11, 6 AM $ 0.0421
+0.66%
$ 2.1 million $ 29,493
Oct 11, 5 AM $ 0.0418
-0.25%
$ 2.09 million $ 29,933
Oct 11, 4 AM $ 0.0419
-0.28%
$ 2.1 million $ 30,266
Oct 11, 3 AM $ 0.0422
-2.03%
$ 2.11 million $ 29,131
Oct 11, 2 AM $ 0.0424
+0.64%
$ 2.12 million $ 26,778
Oct 11, 1 AM $ 0.0422
-4.55%
$ 2.11 million $ 21,974
Oct 11, 12 AM $ 0.0439
-2.98%
$ 2.19 million $ 19,886
Oct 10, 11 PM $ 0.0449
-0.76%
$ 2.25 million $ 20,141
Oct 10, 10 PM $ 0.0463
-1.43%
$ 2.32 million $ 17,034
Oct 10, 9 PM $ 0.0456
-6.48%
$ 2.28 million $ 11,076
Oct 10, 8 PM $ 0.0488
-0.20%
$ 2.44 million $ 73,440
Oct 10, 7 PM $ 0.0484
-1.09%
$ 2.42 million $ 72,363
Oct 10, 6 PM $ 0.049
-0.43%
$ 2.45 million $ 72,420
Oct 10, 5 PM $ 0.0494
-1.56%
$ 2.47 million $ 71,624
Oct 10, 4 PM $ 0.0502
-0.51%
$ 2.51 million $ 74,032
Oct 10, 3 PM $ 0.0505
-4.81%
$ 2.52 million $ 75,075
Oct 10, 2 PM $ 0.0531
-0.76%
$ 2.65 million $ 79,384
Oct 10, 1 PM $ 0.0535
+0.74%
$ 2.67 million $ 78,445
Oct 10, 12 PM $ 0.0531
+0.02%
$ 2.65 million $ 78,403
Oct 10, 11 AM $ 0.053
+0.46%
$ 2.65 million $ 78,166
Oct 10, 10 AM $ 0.0527
-0.37%
$ 2.64 million $ 77,761
Oct 10, 9 AM $ 0.053
+0.28%
$ 2.65 million $ 77,786
Oct 10, 8 AM $ 0.0528
+0.38%
$ 2.64 million $ 78,149
Oct 10, 7 AM $ 0.0527
-0.80%
$ 2.63 million $ 78,122
Oct 10, 6 AM $ 0.0531
-0.01%
$ 2.65 million $ 78,159
Oct 10, 5 AM $ 0.0528
+0.07%
$ 2.64 million $ 78,031
Oct 10, 4 AM $ 0.0527
-0.80%
$ 2.64 million $ 78,066
Oct 10, 3 AM $ 0.0531
-0.24%
$ 2.66 million $ 77,792
Oct 10, 2 AM $ 0.0533
-0.45%
$ 2.67 million $ 80,007
Oct 10, 1 AM $ 0.0536
+0.25%
$ 2.68 million $ 79,850
Oct 10, 12 AM $ 0.0532
+0.02%
$ 2.66 million $ 79,302
Oct 9, 11 PM $ 0.0532
-0.53%
$ 2.66 million $ 79,414
Oct 9, 10 PM $ 0.0535
+0.53%
$ 2.67 million $ 80,467