Rwax Token Historical Data

RWAX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.0535
+0.53%
$ 2.67 million $ 80,467
Oct 9, 9 PM $ 0.0532
+0.01%
$ 2.66 million $ 80,197
Oct 9, 8 PM $ 0.0532
+0.16%
$ 2.66 million $ 80,101
Oct 9, 7 PM $ 0.0531
+0.19%
$ 2.65 million $ 80,103
Oct 9, 6 PM $ 0.053
-0.01%
$ 2.65 million $ 79,918
Oct 9, 5 PM $ 0.053
+0.23%
$ 2.65 million $ 79,683
Oct 9, 4 PM $ 0.0529
+3.00%
$ 2.65 million $ 73,002
Oct 9, 3 PM $ 0.0514
+0.62%
$ 2.57 million $ 61,440
Oct 9, 2 PM $ 0.0509
-1.13%
$ 2.54 million $ 60,801
Oct 9, 1 PM $ 0.0515
-0.40%
$ 2.57 million $ 64,773
Oct 9, 12 PM $ 0.0514
+0.00%
$ 2.57 million $ 64,506
Oct 9, 11 AM $ 0.0513
+0.16%
$ 2.57 million $ 64,537
Oct 9, 10 AM $ 0.0511
-0.06%
$ 2.55 million $ 64,306
Oct 9, 9 AM $ 0.0511
+0.04%
$ 2.56 million $ 65,592
Oct 9, 8 AM $ 0.051
-1.29%
$ 2.55 million $ 66,179
Oct 9, 7 AM $ 0.0517
-0.37%
$ 2.58 million $ 66,721
Oct 9, 6 AM $ 0.052
-0.03%
$ 2.6 million $ 68,974
Oct 9, 5 AM $ 0.052
+0.03%
$ 2.6 million $ 68,780
Oct 9, 4 AM $ 0.052
+0.13%
$ 2.6 million $ 68,494
Oct 9, 3 AM $ 0.0519
+0.77%
$ 2.6 million $ 69,588
Oct 9, 2 AM $ 0.0516
-1.09%
$ 2.58 million $ 68,853
Oct 9, 1 AM $ 0.0522
-1.17%
$ 2.61 million $ 67,886
Oct 9, 12 AM $ 0.0529
-0.19%
$ 2.64 million $ 66,192
Oct 8, 11 PM $ 0.0534
+0.14%
$ 2.67 million $ 65,960
Oct 8, 10 PM $ 0.0534
-0.31%
$ 2.67 million $ 64,088
Oct 8, 9 PM $ 0.0536
+0.25%
$ 2.68 million $ 62,842
Oct 8, 8 PM $ 0.0535
+0.09%
$ 2.68 million $ 63,210
Oct 8, 7 PM $ 0.0535
-0.05%
$ 2.67 million $ 65,483
Oct 8, 6 PM $ 0.0535
-0.62%
$ 2.68 million $ 65,348
Oct 8, 5 PM $ 0.0534
+0.96%
$ 2.67 million $ 65,578
Oct 8, 4 PM $ 0.0528
+0.14%
$ 2.64 million $ 64,966
Oct 8, 3 PM $ 0.0527
-0.01%
$ 2.63 million $ 65,417
Oct 8, 2 PM $ 0.0531
+0.72%
$ 2.66 million $ 65,629
Oct 8, 1 PM $ 0.0528
-0.39%
$ 2.64 million $ 69,169
Oct 8, 12 PM $ 0.053
-0.59%
$ 2.65 million $ 68,727
Oct 8, 11 AM $ 0.0534
-0.25%
$ 2.67 million $ 68,933
Oct 8, 10 AM $ 0.0535
+0.38%
$ 2.67 million $ 66,469
Oct 8, 9 AM $ 0.0533
-0.70%
$ 2.66 million $ 63,839
Oct 8, 8 AM $ 0.0536
-0.18%
$ 2.68 million $ 63,763
Oct 8, 7 AM $ 0.0537
-0.76%
$ 2.69 million $ 62,905
Oct 8, 6 AM $ 0.0549
+0.59%
$ 2.74 million $ 57,629
Oct 8, 5 AM $ 0.0546
-0.59%
$ 2.73 million $ 56,755
Oct 8, 4 AM $ 0.0548
+0.19%
$ 2.74 million $ 57,099
Oct 8, 3 AM $ 0.0547
+0.14%
$ 2.73 million $ 55,639
Oct 8, 2 AM $ 0.0548
+0.33%
$ 2.74 million $ 56,168
Oct 8, 1 AM $ 0.0547
+0.42%
$ 2.74 million $ 56,745
Oct 8, 12 AM $ 0.0544
-0.07%
$ 2.72 million $ 56,747
Oct 7, 11 PM $ 0.0546
-1.31%
$ 2.73 million $ 55,600
Oct 7, 10 PM $ 0.0553
-0.13%
$ 2.76 million $ 54,411
Oct 7, 9 PM $ 0.0554
+0.05%
$ 2.77 million $ 54,736