Rwax Token Historical Data

RWAX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.0554
+0.05%
$ 2.77 million $ 54,736
Oct 7, 8 PM $ 0.0554
+0.41%
$ 2.77 million $ 55,023
Oct 7, 7 PM $ 0.0551
+1.96%
$ 2.76 million $ 54,384
Oct 7, 6 PM $ 0.0541
-1.08%
$ 2.71 million $ 53,849
Oct 7, 5 PM $ 0.0547
-0.09%
$ 2.74 million $ 54,537
Oct 7, 4 PM $ 0.0545
+0.39%
$ 2.73 million $ 53,454
Oct 7, 3 PM $ 0.0544
-2.29%
$ 2.72 million $ 54,040
Oct 7, 2 PM $ 0.0561
-1.01%
$ 2.81 million $ 55,404
Oct 7, 1 PM $ 0.0571
+1.47%
$ 2.85 million $ 57,339
Oct 7, 12 PM $ 0.0562
+0.31%
$ 2.81 million $ 56,402
Oct 7, 11 AM $ 0.0561
+0.14%
$ 2.8 million $ 58,991
Oct 7, 10 AM $ 0.056
+0.29%
$ 2.8 million $ 26,652
Oct 7, 9 AM $ 0.0558
+0.63%
$ 2.79 million $ 30,881
Oct 7, 8 AM $ 0.0554
-0.20%
$ 2.77 million $ 32,096
Oct 7, 7 AM $ 0.0556
+0.21%
$ 2.78 million $ 32,227
Oct 7, 6 AM $ 0.0556
-0.70%
$ 2.78 million $ 34,051
Oct 7, 5 AM $ 0.0558
+0.10%
$ 2.79 million $ 42,080
Oct 7, 4 AM $ 0.0556
+0.50%
$ 2.78 million $ 41,916
Oct 7, 3 AM $ 0.0552
+0.11%
$ 2.76 million $ 45,119
Oct 7, 2 AM $ 0.0554
+0.63%
$ 2.77 million $ 47,494
Oct 7, 1 AM $ 0.0549
-0.69%
$ 2.75 million $ 46,417
Oct 7, 12 AM $ 0.0553
-0.28%
$ 2.77 million $ 46,318
Oct 6, 11 PM $ 0.0556
+0.35%
$ 2.78 million $ 50,428
Oct 6, 10 PM $ 0.0554
+0.07%
$ 2.77 million $ 55,685
Oct 6, 9 PM $ 0.0553
-0.29%
$ 2.77 million $ 55,550
Oct 6, 8 PM $ 0.0556
-0.08%
$ 2.78 million $ 55,780
Oct 6, 7 PM $ 0.0558
+0.71%
$ 2.79 million $ 55,451
Oct 6, 6 PM $ 0.0544
+1.94%
$ 2.72 million $ 48,998
Oct 6, 5 PM $ 0.0536
+1.19%
$ 2.68 million $ 55,655
Oct 6, 4 PM $ 0.0528
-0.05%
$ 2.64 million $ 54,805
Oct 6, 3 PM $ 0.053
+1.74%
$ 2.65 million $ 54,968
Oct 6, 2 PM $ 0.0521
-3.31%
$ 2.6 million $ 52,980
Oct 6, 1 PM $ 0.0538
-1.45%
$ 2.69 million $ 51,363
Oct 6, 12 PM $ 0.054
+1.35%
$ 2.7 million $ 46,670
Oct 6, 11 AM $ 0.0534
+0.03%
$ 2.67 million $ 45,109
Oct 6, 10 AM $ 0.0534
-1.20%
$ 2.67 million $ 43,132
Oct 6, 9 AM $ 0.0538
+0.08%
$ 2.69 million $ 40,735
Oct 6, 8 AM $ 0.0537
+1.47%
$ 2.69 million $ 40,713
Oct 6, 7 AM $ 0.0532
-0.01%
$ 2.66 million $ 38,697
Oct 6, 6 AM $ 0.0533
+3.18%
$ 2.66 million $ 37,347
Oct 6, 5 AM $ 0.0511
-0.21%
$ 2.56 million $ 29,621
Oct 6, 4 AM $ 0.0513
+0.14%
$ 2.57 million $ 28,067
Oct 6, 3 AM $ 0.0513
+1.59%
$ 2.57 million $ 28,169
Oct 6, 2 AM $ 0.0503
-0.27%
$ 2.51 million $ 22,065
Oct 6, 1 AM $ 0.0506
+0.59%
$ 2.53 million $ 22,201
Oct 6, 12 AM $ 0.0503
-0.21%
$ 2.52 million $ 21,884
Oct 5, 11 PM $ 0.0503
+0.65%
$ 2.52 million $ 18,768
Oct 5, 10 PM $ 0.05
+0.29%
$ 2.5 million $ 20,447
Oct 5, 9 PM $ 0.0491
+0.01%
$ 2.45 million $ 15,377
Oct 5, 8 PM $ 0.049
+0.64%
$ 2.45 million $ 14,702