Rwax Token Historical Data

RWAX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0491
+0.01%
$ 2.45 million $ 15,377
Oct 5, 8 PM $ 0.049
+0.64%
$ 2.45 million $ 14,702
Oct 5, 7 PM $ 0.0487
-0.26%
$ 2.44 million $ 14,947
Oct 5, 6 PM $ 0.0488
+0.16%
$ 2.44 million $ 14,930
Oct 5, 5 PM $ 0.0489
+2.97%
$ 2.44 million $ 14,947
Oct 5, 4 PM $ 0.0476
+0.13%
$ 2.38 million $ 7,467
Oct 5, 3 PM $ 0.0476
-0.08%
$ 2.38 million $ 8,235
Oct 5, 2 PM $ 0.0477
+0.23%
$ 2.38 million $ 8,251
Oct 5, 1 PM $ 0.0475
+2.19%
$ 2.38 million $ 8,118
Oct 5, 12 PM $ 0.0466
-0.25%
$ 2.33 million $ 5,938
Oct 5, 11 AM $ 0.0466
+0.10%
$ 2.33 million $ 6,511
Oct 5, 10 AM $ 0.0465
-0.40%
$ 2.33 million $ 6,861
Oct 5, 9 AM $ 0.0466
-1.66%
$ 2.33 million $ 6,887
Oct 5, 8 AM $ 0.0475
+0.13%
$ 2.37 million $ 5,961
Oct 5, 7 AM $ 0.0473
+0.25%
$ 2.37 million $ 5,761
Oct 5, 6 AM $ 0.0472
+0.06%
$ 2.36 million $ 5,728
Oct 5, 5 AM $ 0.0473
+0.08%
$ 2.36 million $ 5,685
Oct 5, 4 AM $ 0.047
-0.32%
$ 2.35 million $ 5,817
Oct 5, 3 AM $ 0.0472
+0.76%
$ 2.36 million $ 5,846
Oct 5, 2 AM $ 0.0468
+0.82%
$ 2.34 million $ 5,866
Oct 5, 1 AM $ 0.0464
+0.10%
$ 2.32 million $ 5,906
Oct 5, 12 AM $ 0.0464
+0.04%
$ 2.32 million $ 6,200
Oct 4, 11 PM $ 0.0464
+0.15%
$ 2.32 million $ 7,049
Oct 4, 10 PM $ 0.0462
+0.15%
$ 2.31 million $ 7,084
Oct 4, 9 PM $ 0.0462
+0.25%
$ 2.31 million $ 7,022
Oct 4, 8 PM $ 0.0461
+0.38%
$ 2.3 million $ 7,440
Oct 4, 7 PM $ 0.0458
+0.32%
$ 2.29 million $ 6,948
Oct 4, 6 PM $ 0.0457
+0.16%
$ 2.28 million $ 8,228
Oct 4, 5 PM $ 0.0457
+0.22%
$ 2.29 million $ 8,057
Oct 4, 4 PM $ 0.0456
+0.16%
$ 2.28 million $ 8,710
Oct 4, 3 PM $ 0.0455
-1.11%
$ 2.28 million $ 8,691
Oct 4, 2 PM $ 0.0461
+0.03%
$ 2.3 million $ 8,491
Oct 4, 1 PM $ 0.046
+0.30%
$ 2.3 million $ 8,660
Oct 4, 12 PM $ 0.0459
-0.45%
$ 2.3 million $ 12,313
Oct 4, 11 AM $ 0.0462
+0.13%
$ 2.31 million $ 11,750
Oct 4, 10 AM $ 0.0462
+0.02%
$ 2.31 million $ 15,970
Oct 4, 9 AM $ 0.0463
+0.10%
$ 2.31 million $ 15,980
Oct 4, 8 AM $ 0.0463
-0.03%
$ 2.31 million $ 15,683
Oct 4, 7 AM $ 0.0463
-0.19%
$ 2.31 million $ 15,464
Oct 4, 6 AM $ 0.0464
+0.33%
$ 2.32 million $ 15,496
Oct 4, 5 AM $ 0.0462
+0.07%
$ 2.31 million $ 16,387
Oct 4, 4 AM $ 0.0461
+0.31%
$ 2.3 million $ 16,324
Oct 4, 3 AM $ 0.046
+0.10%
$ 2.3 million $ 16,259
Oct 4, 2 AM $ 0.0459
-0.07%
$ 2.29 million $ 16,073
Oct 4, 1 AM $ 0.0459
-0.14%
$ 2.3 million $ 16,085
Oct 4, 12 AM $ 0.046
+0.47%
$ 2.3 million $ 14,848
Oct 3, 11 PM $ 0.0457
-0.32%
$ 2.29 million $ 14,761
Oct 3, 10 PM $ 0.0458
+0.19%
$ 2.29 million $ 14,507
Oct 3, 9 PM $ 0.0458
-0.07%
$ 2.29 million $ 12,643
Oct 3, 8 PM $ 0.0456
-0.03%
$ 2.28 million $ 12,228