Rwax Token Historical Data

RWAX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.0464
+0.33%
$ 2.32 million $ 15,496
Oct 4, 5 AM $ 0.0462
+0.07%
$ 2.31 million $ 16,387
Oct 4, 4 AM $ 0.0461
+0.31%
$ 2.3 million $ 16,324
Oct 4, 3 AM $ 0.046
+0.10%
$ 2.3 million $ 16,259
Oct 4, 2 AM $ 0.0459
-0.07%
$ 2.29 million $ 16,073
Oct 4, 1 AM $ 0.0459
-0.14%
$ 2.3 million $ 16,085
Oct 4, 12 AM $ 0.046
+0.47%
$ 2.3 million $ 14,848
Oct 3, 11 PM $ 0.0457
-0.32%
$ 2.29 million $ 14,761
Oct 3, 10 PM $ 0.0458
+0.19%
$ 2.29 million $ 14,507
Oct 3, 9 PM $ 0.0458
-0.07%
$ 2.29 million $ 12,643
Oct 3, 8 PM $ 0.0456
-0.03%
$ 2.28 million $ 12,228
Oct 3, 7 PM $ 0.0457
+0.58%
$ 2.29 million $ 12,543
Oct 3, 6 PM $ 0.0454
+1.19%
$ 2.27 million $ 12,463
Oct 3, 5 PM $ 0.045
-1.28%
$ 2.25 million $ 11,109
Oct 3, 4 PM $ 0.0455
+1.30%
$ 2.28 million $ 11,249
Oct 3, 3 PM $ 0.0449
+1.18%
$ 2.24 million $ 11,235
Oct 3, 2 PM $ 0.0442
-0.33%
$ 2.21 million $ 10,309
Oct 3, 1 PM $ 0.0444
+0.41%
$ 2.22 million $ 10,193
Oct 3, 12 PM $ 0.0443
-2.36%
$ 2.22 million $ 6,926
Oct 3, 11 AM $ 0.0453
-0.27%
$ 2.27 million $ 7,080
Oct 3, 10 AM $ 0.0454
-2.67%
$ 2.27 million $ 7,242
Oct 3, 9 AM $ 0.0462
+0.47%
$ 2.31 million $ 3,257
Oct 3, 8 AM $ 0.0459
-0.23%
$ 2.3 million $ 3,098
Oct 3, 7 AM $ 0.046
-0.19%
$ 2.3 million $ 3,104
Oct 3, 6 AM $ 0.0462
+0.19%
$ 2.31 million $ 3,016
Oct 3, 5 AM $ 0.0458
-0.20%
$ 2.29 million $ 2,076
Oct 3, 4 AM $ 0.0459
-0.62%
$ 2.29 million $ 2,724
Oct 3, 3 AM $ 0.0462
+0.43%
$ 2.31 million $ 2,715
Oct 3, 2 AM $ 0.0459
+0.13%
$ 2.29 million $ 2,926
Oct 3, 1 AM $ 0.0458
+0.02%
$ 2.29 million $ 2,918
Oct 3, 12 AM $ 0.0457
+0.00%
$ 2.29 million $ 3,032
Oct 2, 11 PM $ 0.0457
+0.13%
$ 2.29 million $ 4,109
Oct 2, 10 PM $ 0.0457
-0.28%
$ 2.29 million $ 4,383
Oct 2, 9 PM $ 0.0458
-0.15%
$ 2.29 million $ 4,386
Oct 2, 8 PM $ 0.0458
-0.74%
$ 2.29 million $ 4,386
Oct 2, 7 PM $ 0.046
+0.07%
$ 2.3 million $ 4,369
Oct 2, 6 PM $ 0.0461
+0.07%
$ 2.3 million $ 4,154
Oct 2, 5 PM $ 0.0459
+0.45%
$ 2.29 million $ 4,001
Oct 2, 4 PM $ 0.0457
+0.66%
$ 2.28 million $ 4,009
Oct 2, 3 PM $ 0.0455
+0.44%
$ 2.27 million $ 3,987
Oct 2, 2 PM $ 0.0454
-0.01%
$ 2.27 million $ 3,656
Oct 2, 1 PM $ 0.0453
+0.16%
$ 2.26 million $ 3,592
Oct 2, 12 PM $ 0.0451
-0.31%
$ 2.26 million $ 3,433
Oct 2, 11 AM $ 0.0452
+0.20%
$ 2.26 million $ 3,293
Oct 2, 10 AM $ 0.0452
-0.44%
$ 2.26 million $ 3,133
Oct 2, 9 AM $ 0.0453
-0.13%
$ 2.27 million $ 4,495
Oct 2, 8 AM $ 0.0454
+0.10%
$ 2.27 million $ 4,497
Oct 2, 7 AM $ 0.0453
-0.36%
$ 2.27 million $ 5,136
Oct 2, 6 AM $ 0.0456
+0.47%
$ 2.28 million $ 5,152
Oct 2, 5 AM $ 0.0454
+0.46%
$ 2.27 million $ 5,134