Rwax Token Historical Data

RWAX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.0452
-1.18%
$ 2.26 million $ 5,074
Oct 2, 3 AM $ 0.0457
-0.18%
$ 2.29 million $ 4,378
Oct 2, 2 AM $ 0.0457
-0.16%
$ 2.28 million $ 4,334
Oct 2, 1 AM $ 0.0455
+0.38%
$ 2.28 million $ 4,109
Oct 2, 12 AM $ 0.0455
+0.18%
$ 2.28 million $ 4,023
Oct 1, 11 PM $ 0.0454
+1.51%
$ 2.27 million $ 2,948
Oct 1, 10 PM $ 0.0447
+0.28%
$ 2.24 million $ 2,690
Oct 1, 9 PM $ 0.0447
-0.14%
$ 2.23 million $ 2,708
Oct 1, 8 PM $ 0.0447
-0.20%
$ 2.24 million $ 2,696
Oct 1, 7 PM $ 0.0448
+0.37%
$ 2.24 million $ 2,766
Oct 1, 6 PM $ 0.0446
+0.12%
$ 2.23 million $ 2,791
Oct 1, 5 PM $ 0.0447
-0.34%
$ 2.23 million $ 3,922
Oct 1, 4 PM $ 0.0448
+0.09%
$ 2.24 million $ 3,985
Oct 1, 3 PM $ 0.0448
+0.40%
$ 2.24 million $ 4,172
Oct 1, 2 PM $ 0.0445
+0.65%
$ 2.23 million $ 4,247
Oct 1, 1 PM $ 0.0443
+0.03%
$ 2.21 million $ 4,903
Oct 1, 12 PM $ 0.0444
-0.08%
$ 2.22 million $ 4,763
Oct 1, 11 AM $ 0.0445
+0.35%
$ 2.22 million $ 4,771
Oct 1, 10 AM $ 0.0443
-0.32%
$ 2.21 million $ 4,861
Oct 1, 9 AM $ 0.0444
-1.04%
$ 2.22 million $ 5,097
Oct 1, 8 AM $ 0.0439
+0.99%
$ 2.2 million $ 4,336
Oct 1, 7 AM $ 0.0435
-0.61%
$ 2.17 million $ 6,560
Oct 1, 6 AM $ 0.0438
-0.32%
$ 2.19 million $ 6,611
Oct 1, 5 AM $ 0.0439
-0.03%
$ 2.2 million $ 7,049
Oct 1, 4 AM $ 0.044
+0.33%
$ 2.2 million $ 7,557
Oct 1, 3 AM $ 0.0439
-0.33%
$ 2.2 million $ 7,576
Oct 1, 2 AM $ 0.0441
-0.07%
$ 2.2 million $ 7,612
Oct 1, 1 AM $ 0.044
+0.51%
$ 2.2 million $ 7,539
Oct 1, 12 AM $ 0.0438
-0.18%
$ 2.19 million $ 7,883
Download