RWOG Historical Data

RWOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000204
+0.00%
$ 20,497 $ 494
Yesterday $ 0.0000205
+30.87%
$ 20,497 $ 582
Aug 18, 2026 $ 0.000016
-12.41%
$ 16,044 $ 562
Aug 17, 2026 $ 0.0000185
-5.67%
$ 18,534 $ 446
Aug 16, 2026 $ 0.0000195
-6.42%
$ 19,497 $ 454
Aug 15, 2026 $ 0.000021
-12.98%
$ 20,991 $ 621
Aug 14, 2026 $ 0.0000242
-12.03%
$ 24,207 $ 895
Aug 13, 2026 $ 0.0000275
+16.93%
$ 27,502 $ 2,656
Aug 12, 2026 $ 0.0000235
+3.14%
$ 23,498 $ 4,357
Aug 11, 2026 $ 0.0000233
+52.24%
$ 23,338 $ 3,693
Aug 10, 2026 $ 0.0000147
-9.20%
$ 14,700 $ 340
Aug 9, 2026 $ 0.0000162
-1.94%
$ 16,191 $ 607
Aug 8, 2026 $ 0.0000166
-25.32%
$ 16,559 $ 2,024
Aug 7, 2026 $ 0.0000221
+48.26%
$ 22,103 $ 2,380
Aug 6, 2026 $ 0.0000149
-2.15%
$ 14,935 $ 5,037
Aug 5, 2026 $ 0.0000152
-15.80%
$ 15,225 $ 1,784
Aug 4, 2026 $ 0.0000178
-29.20%
$ 17,838 $ 1,720
Aug 3, 2026 $ 0.000025
+21.60%
$ 25,029 $ 2,498
Aug 2, 2026 $ 0.0000205
-20.34%
$ 20,485 $ 1,827
Aug 1, 2026 $ 0.0000257
+17.93%
$ 25,731 $ 3,565
Jul 31, 2026 $ 0.0000217
-38.04%
$ 21,772 $ 6,207
Jul 30, 2026 $ 0.0000349
+16.38%
$ 34,859 $ 8,146
Jul 29, 2026 $ 0.0000288
-38.99%
$ 28,988 $ 12,971
Jul 28, 2026 $ 0.0000574
-36.36%
$ 51,521 $ 29,405
Jul 27, 2026 $ 0.0000854
-31.77%
$ 79,472 $ 43,357
Jul 26, 2026 $ 0.00013
+15.96%
$ 130,783 $ 48,474
Jul 25, 2026 $ 0.000107
-14.25%
$ 112,501 $ 31,070
Jul 24, 2026 $ 0.000137
+71.71%
$ 124,644 $ 106,332
Jul 23, 2026 $ 0.0000794
-56.85%
$ 79,426 $ 126,415
Download