RWOG Historical Data

RWOG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00011
+0.00%
$ 111,214 $ 155,636
Today, at 12 AM $ 0.00012
+49.56%
$ 119,611 $ 171,302
Yesterday, at 11 PM $ 0.0000794
+22.72%
$ 79,426 $ 126,415
Yesterday, at 10 PM $ 0.0000651
-10.79%
$ 65,095 $ 96,979
Yesterday, at 9 PM $ 0.0000737
-5.59%
$ 73,664 $ 127,485
Yesterday, at 8 PM $ 0.0000784
-11.74%
$ 78,357 $ 142,423
Yesterday, at 7 PM $ 0.000089
-16.22%
$ 88,997 $ 168,594
Yesterday, at 6 PM $ 0.000102
+43.58%
$ 101,604 $ 199,180
Yesterday, at 5 PM $ 0.0000711
-7.59%
$ 71,068 $ 162,047
Yesterday, at 4 PM $ 0.0000774
-19.80%
$ 77,352 $ 212,894
Yesterday, at 3 PM $ 0.000097
-2.84%
$ 96,958 $ 669,614
Yesterday, at 2 PM $ 0.000102
-12.72%
$ 102,199 $ 699,374
Yesterday, at 1 PM $ 0.000115
+75.59%
$ 115,225 $ 781,264
Yesterday, at 12 PM $ 0.0000646
-13.29%
$ 64,612 $ 418,303
Yesterday, at 11 AM $ 0.0000745
-16.85%
$ 74,488 $ 497,056
Yesterday, at 10 AM $ 0.0000896
+1.41%
$ 89,649 $ 592,152
Yesterday, at 9 AM $ 0.0000886
-45.21%
$ 88,605 $ 564,633
Yesterday, at 8 AM $ 0.000161
-1.92%
$ 161,438 $ 1.02 million
Yesterday, at 7 AM $ 0.000162
+6.99%
$ 161,841 $ 1.01 million
Yesterday, at 6 AM $ 0.000154
-11.53%
$ 154,128 $ 966,855
Yesterday, at 5 AM $ 0.000175
-5.19%
$ 174,508 $ 1.02 million
Download