RWOG Historical Data

RWOG
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.00011
+0.00%
$ 111,214 $ 155,636
1:43 AM $ 0.000111
-1.23%
$ 111,214 $ 158,525
1:39 AM $ 0.000113
+0.00%
$ 112,754 $ 158,366
1:34 AM $ 0.000112
-0.49%
$ 112,398 $ 159,317
1:32 AM $ 0.000113
-4.74%
$ 112,398 $ 167,263
1:29 AM $ 0.00012
+0.00%
$ 119,780 $ 169,743
1:23 AM $ 0.00012
+0.00%
$ 119,527 $ 173,999
1:13 AM $ 0.000122
+0.00%
$ 122,379 $ 171,965
1:10 AM $ 0.000121
+0.00%
$ 122,379 $ 172,341
1:08 AM $ 0.000121
+0.00%
$ 120,954 $ 175,112
1:06 AM $ 0.000123
+0.00%
$ 120,954 $ 174,018
1:05 AM $ 0.000121
+0.00%
$ 120,954 $ 173,902
1:00 AM $ 0.000121
+0.00%
$ 119,611 $ 172,270
12:58 AM $ 0.00012
+0.00%
$ 119,611 $ 171,302
12:49 AM $ 0.000119
+0.00%
$ 118,754 $ 171,449
12:47 AM $ 0.000118
+0.00%
$ 118,754 $ 172,308
12:46 AM $ 0.000118
+0.07%
$ 118,754 $ 172,976
12:45 AM $ 0.000118
+0.45%
$ 118,754 $ 172,311
12:44 AM $ 0.000117
+1.31%
$ 117,460 $ 169,557
12:37 AM $ 0.000113
+0.00%
$ 112,687 $ 162,290
12:34 AM $ 0.000111
+0.00%
$ 110,788 $ 158,215
12:33 AM $ 0.000108
+0.00%
$ 110,788 $ 156,530
12:31 AM $ 0.000107
+0.00%
$ 110,788 $ 157,013
12:29 AM $ 0.000107
+0.00%
$ 107,304 $ 138,221
12:28 AM $ 0.0000951
+0.00%
$ 107,304 $ 137,837
12:26 AM $ 0.0000948
+0.00%
$ 107,304 $ 131,852
12:20 AM $ 0.0000907
+0.00%
$ 92,042 $ 134,199
12:19 AM $ 0.000092
+0.00%
$ 92,042 $ 117,032
12:14 AM $ 0.0000809
+0.00%
$ 80,875 $ 116,616
12:13 AM $ 0.0000805
+0.00%
$ 80,875 $ 116,185
12:11 AM $ 0.00008
+0.00%
$ 80,875 $ 115,418
11:58 PM $ 0.0000794
+0.00%
$ 79,426 $ 126,415
11:55 PM $ 0.0000865
+0.00%
$ 79,426 $ 126,823
11:53 PM $ 0.0000867
+2.20%
$ 86,657 $ 123,651
11:52 PM $ 0.0000884
+0.00%
$ 86,657 $ 134,449
11:48 PM $ 0.0000924
+0.00%
$ 92,435 $ 134,979
11:47 PM $ 0.0000927
+0.00%
$ 92,435 $ 136,146
11:46 PM $ 0.0000935
+0.00%
$ 92,435 $ 136,464
11:44 PM $ 0.0000936
+0.00%
$ 93,607 $ 139,042
11:42 PM $ 0.0000954
+0.00%
$ 93,607 $ 139,353
11:38 PM $ 0.0000953
+0.00%
$ 95,293 $ 140,914
11:37 PM $ 0.0000963
-4.89%
$ 95,293 $ 142,380
11:36 PM $ 0.000101
+0.31%
$ 95,293 $ 147,730
11:35 PM $ 0.000101
-5.31%
$ 95,293 $ 145,563
11:34 PM $ 0.000107
+9.62%
$ 106,600 $ 152,811
11:33 PM $ 0.0000832
+1.76%
$ 106,600 $ 117,500
11:32 PM $ 0.000081
+9.56%
$ 106,600 $ 109,356
11:31 PM $ 0.0000691
+0.00%
$ 106,600 $ 98,157
11:16 PM $ 0.000069
+0.00%
$ 69,014 $ 99,526
11:12 PM $ 0.0000695
+1.61%
$ 69,472 $ 98,294
Download