RWOG Historical Data

RWOG Page 10
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.000118
-1.45%
$ 117,670 $ 798,601
2:13 PM $ 0.000119
-0.94%
$ 117,670 $ 819,949
2:11 PM $ 0.00012
+0.00%
$ 117,670 $ 814,134
2:10 PM $ 0.00012
+0.02%
$ 117,670 $ 813,940
2:09 PM $ 0.000119
+0.00%
$ 119,307 $ 812,849
2:06 PM $ 0.00012
+0.00%
$ 119,307 $ 810,576
2:05 PM $ 0.000119
+1.14%
$ 119,307 $ 801,297
2:03 PM $ 0.000118
+0.00%
$ 117,686 $ 799,803
2:02 PM $ 0.000118
-0.52%
$ 117,686 $ 799,672
2:01 PM $ 0.000119
-0.01%
$ 117,686 $ 805,688
2:00 PM $ 0.000118
+1.17%
$ 117,686 $ 804,176
1:59 PM $ 0.000115
+0.40%
$ 115,225 $ 781,264
1:58 PM $ 0.00011
+0.00%
$ 115,225 $ 740,118
1:57 PM $ 0.000109
+1.93%
$ 115,225 $ 722,765
1:56 PM $ 0.000106
+0.00%
$ 115,225 $ 715,665
1:55 PM $ 0.000105
+0.00%
$ 115,225 $ 703,859
1:54 PM $ 0.000104
+0.00%
$ 103,729 $ 690,510
1:52 PM $ 0.000102
+9.93%
$ 103,729 $ 627,314
1:50 PM $ 0.0000926
-0.04%
$ 103,729 $ 627,703
1:49 PM $ 0.0000923
+0.00%
$ 92,335 $ 633,758
1:47 PM $ 0.0000935
+0.00%
$ 92,335 $ 633,091
1:44 PM $ 0.0000934
+0.46%
$ 93,448 $ 630,127
1:42 PM $ 0.0000924
+0.00%
$ 93,448 $ 615,427
1:40 PM $ 0.0000909
-1.05%
$ 93,448 $ 619,800
1:37 PM $ 0.0000925
+0.00%
$ 92,531 $ 627,610
1:36 PM $ 0.0000927
-0.07%
$ 92,531 $ 627,866
1:35 PM $ 0.0000947
-0.96%
$ 92,531 $ 644,226
1:33 PM $ 0.0000956
+0.00%
$ 95,627 $ 651,758
1:32 PM $ 0.0000963
+0.00%
$ 95,627 $ 651,621
1:31 PM $ 0.0000963
+0.00%
$ 95,627 $ 654,048
1:30 PM $ 0.0000967
+1.72%
$ 95,627 $ 642,994
1:29 PM $ 0.0000939
+1.21%
$ 93,887 $ 627,253
1:28 PM $ 0.0000906
+0.35%
$ 93,887 $ 572,499
1:27 PM $ 0.0000906
+0.00%
$ 93,887 $ 611,711
1:25 PM $ 0.0000906
+0.00%
$ 93,887 $ 612,410
1:23 PM $ 0.0000907
+0.00%
$ 90,713 $ 641,485
1:22 PM $ 0.0000951
+0.00%
$ 90,713 $ 642,103
1:21 PM $ 0.0000952
+0.00%
$ 90,713 $ 644,765
1:20 PM $ 0.0000956
+1.13%
$ 90,713 $ 636,802
1:19 PM $ 0.0000943
+0.00%
$ 94,266 $ 628,182
1:18 PM $ 0.0000931
+3.33%
$ 94,266 $ 605,412
1:17 PM $ 0.0000908
-0.15%
$ 94,266 $ 612,763
1:15 PM $ 0.0000904
+0.06%
$ 94,266 $ 609,070
1:14 PM $ 0.0000903
+0.98%
$ 90,277 $ 602,515
1:13 PM $ 0.0000891
+0.00%
$ 90,277 $ 597,787
1:12 PM $ 0.0000887
+0.00%
$ 90,277 $ 597,009
1:11 PM $ 0.0000886
-0.12%
$ 90,277 $ 604,883
1:10 PM $ 0.0000887
+1.91%
$ 90,277 $ 581,435
1:09 PM $ 0.0000871
+0.00%
$ 87,062 $ 570,886
1:08 PM $ 0.0000849
+2.62%
$ 87,062 $ 570,554