RWOG Historical Data

RWOG Page 11
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.0000931
+3.33%
$ 94,266 $ 605,412
1:17 PM $ 0.0000908
-0.15%
$ 94,266 $ 612,763
1:15 PM $ 0.0000904
+0.06%
$ 94,266 $ 609,070
1:14 PM $ 0.0000903
+0.98%
$ 90,277 $ 602,515
1:13 PM $ 0.0000891
+0.00%
$ 90,277 $ 597,787
1:12 PM $ 0.0000887
+0.00%
$ 90,277 $ 597,009
1:11 PM $ 0.0000886
-0.12%
$ 90,277 $ 604,883
1:10 PM $ 0.0000887
+1.91%
$ 90,277 $ 581,435
1:09 PM $ 0.0000871
+0.00%
$ 87,062 $ 570,886
1:08 PM $ 0.0000849
+2.62%
$ 87,062 $ 570,554
1:07 PM $ 0.0000812
+1.41%
$ 87,062 $ 538,503
1:06 PM $ 0.0000804
+5.17%
$ 87,062 $ 524,517
1:05 PM $ 0.0000738
+0.00%
$ 87,062 $ 482,721
1:04 PM $ 0.0000719
-3.31%
$ 71,856 $ 486,659
1:03 PM $ 0.0000763
+10.88%
$ 71,856 $ 509,531
1:02 PM $ 0.0000682
+0.11%
$ 71,856 $ 456,339
1:01 PM $ 0.0000676
+0.00%
$ 71,856 $ 439,230
1:00 PM $ 0.0000656
+0.03%
$ 71,856 $ 439,078
12:59 PM $ 0.0000646
+0.00%
$ 64,612 $ 418,303
12:57 PM $ 0.0000626
+0.00%
$ 64,612 $ 418,203
12:55 PM $ 0.0000625
-1.59%
$ 64,612 $ 415,046
12:54 PM $ 0.0000653
-1.70%
$ 65,304 $ 441,232
12:53 PM $ 0.0000676
+0.36%
$ 65,304 $ 450,475
12:52 PM $ 0.0000675
-4.27%
$ 65,304 $ 456,092
12:51 PM $ 0.0000695
+1.09%
$ 65,304 $ 462,102
12:47 PM $ 0.0000768
+0.85%
$ 76,803 $ 505,819
12:44 PM $ 0.0000802
+0.00%
$ 80,203 $ 538,185
12:41 PM $ 0.000081
+0.00%
$ 80,203 $ 541,077
12:39 PM $ 0.0000815
+0.00%
$ 81,471 $ 543,805
12:38 PM $ 0.0000819
+0.28%
$ 81,471 $ 542,299
12:37 PM $ 0.0000816
+0.00%
$ 81,471 $ 547,428
12:36 PM $ 0.0000824
-1.34%
$ 81,471 $ 548,811
12:35 PM $ 0.0000834
+14.14%
$ 81,471 $ 483,912
12:34 PM $ 0.0000751
+0.00%
$ 75,052 $ 516,559
12:31 PM $ 0.000078
+0.46%
$ 75,052 $ 514,105
12:30 PM $ 0.0000775
+0.00%
$ 75,052 $ 512,485
12:28 PM $ 0.0000774
-2.82%
$ 77,418 $ 526,999
12:27 PM $ 0.0000808
+0.00%
$ 77,418 $ 560,701
12:25 PM $ 0.0000848
+0.00%
$ 77,418 $ 559,878
12:21 PM $ 0.0000847
+0.00%
$ 84,682 $ 557,210
12:19 PM $ 0.0000843
+0.00%
$ 84,281 $ 557,295
12:15 PM $ 0.0000843
+0.00%
$ 84,281 $ 558,011
12:14 PM $ 0.0000844
-0.40%
$ 84,404 $ 560,081
12:12 PM $ 0.0000864
-1.09%
$ 84,404 $ 576,692
12:11 PM $ 0.0000851
+0.00%
$ 84,404 $ 562,199
12:09 PM $ 0.0000851
+0.00%
$ 85,108 $ 573,700
12:08 PM $ 0.0000869
+0.00%
$ 85,108 $ 581,008
12:07 PM $ 0.000088
+4.37%
$ 85,108 $ 555,248
12:06 PM $ 0.0000809
+0.00%
$ 85,108 $ 520,623
12:03 PM $ 0.000079
+1.74%
$ 78,965 $ 511,569