Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWOG Historical Data

RWOG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 4 AM $0.0000247
-0.03%
$24,670 $1,751
Sep 13, 3 AM $0.0000246
-0.05%
$24,640 $1,753
Sep 13, 2 AM $0.0000247
+0.23%
$24,652 $1,791
Sep 13, 1 AM $0.0000246
+0.28%
$24,592 $1,834
Sep 13, 12 AM $0.0000245
+0.00%
$24,518 $1,850
Sep 12, 11 PM $0.0000245
+0.60%
$24,517 $1,858
Sep 12, 10 PM $0.0000244
-0.10%
$24,375 $1,863
Sep 12, 9 PM $0.0000244
+0.60%
$24,407 $1,930
Sep 12, 8 PM $0.0000243
+0.46%
$24,250 $2,060
Sep 12, 7 PM $0.0000241
+0.91%
$24,134 $2,178
Sep 12, 6 PM $0.0000239
+2.13%
$23,909 $2,629
Sep 12, 5 PM $0.0000234
+0.87%
$23,413 $2,588
Sep 12, 4 PM $0.0000232
+0.39%
$23,202 $2,613
Sep 12, 3 PM $0.0000231
-0.25%
$23,121 $2,793
Sep 12, 2 PM $0.0000232
-0.01%
$23,177 $2,793
Sep 12, 1 PM $0.0000233
+0.09%
$23,270 $2,797
Sep 12, 12 PM $0.0000232
-9.76%
$23,174 $2,808
Sep 12, 11 AM $0.0000257
-0.08%
$25,672 $2,608
Sep 12, 10 AM $0.0000257
+0.03%
$25,684 $2,607
Sep 12, 9 AM $0.0000257
-0.03%
$25,704 $2,614
Sep 12, 8 AM $0.0000257
+0.29%
$25,702 $2,606
Sep 12, 7 AM $0.0000256
+0.09%
$25,611 $2,589
Sep 12, 6 AM $0.0000256
+0.28%
$25,603 $2,573
Sep 12, 5 AM $0.0000255
-0.05%
$25,517 $2,559
Sep 12, 4 AM $0.0000255
-0.07%
$25,513 $2,564
Sep 12, 3 AM $0.0000255
+1.32%
$25,542 $2,566
Sep 12, 2 AM $0.0000252
-0.56%
$25,219 $2,513
Sep 12, 1 AM $0.0000254
+1.03%
$25,374 $2,507
Sep 12, 12 AM $0.0000251
+0.20%
$25,143 $2,488
Sep 11, 11 PM $0.0000251
-0.47%
$25,090 $2,601
Sep 11, 10 PM $0.0000252
-1.27%
$25,233 $2,626
Sep 11, 9 PM $0.0000256
-1.06%
$25,575 $2,592
Sep 11, 8 PM $0.0000258
+3.09%
$25,832 $2,470
Sep 11, 7 PM $0.0000251
+12.45%
$25,062 $2,317
Sep 11, 6 PM $0.0000223
+1.21%
$22,275 $1,629
Sep 11, 5 PM $0.000022
+0.32%
$22,012 $1,590
Sep 11, 4 PM $0.0000219
-0.78%
$21,935 $1,578
Sep 11, 3 PM $0.0000223
-1.25%
$22,320 $1,449
Sep 11, 2 PM $0.0000227
+0.10%
$22,699 $2,247
Sep 11, 1 PM $0.0000223
+2.20%
$22,312 $2,153
Sep 11, 12 PM $0.0000217
+1.00%
$21,725 $2,272
Sep 11, 11 AM $0.0000215
-0.05%
$21,508 $2,280
Sep 11, 10 AM $0.0000216
-0.25%
$21,553 $2,277
Sep 11, 8 AM $0.0000217
+0.56%
$21,672 $2,284
Sep 11, 7 AM $0.0000216
-0.03%
$21,554 $2,620
Sep 11, 6 AM $0.0000216
+0.07%
$21,585 $2,621
Sep 11, 5 AM $0.0000216
+0.25%
$21,556 $2,621
Sep 11, 4 AM $0.0000215
+0.40%
$21,494 $2,621
Sep 11, 3 AM $0.0000214
+0.09%
$21,402 $2,600
Sep 11, 2 AM $0.0000214
+0.03%
$21,367 $2,560