RWOG Historical Data

RWOG Page 12
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0000864
-1.09%
$ 84,404 $ 576,692
12:11 PM $ 0.0000851
+0.00%
$ 84,404 $ 562,199
12:09 PM $ 0.0000851
+0.00%
$ 85,108 $ 573,700
12:08 PM $ 0.0000869
+0.00%
$ 85,108 $ 581,008
12:07 PM $ 0.000088
+4.37%
$ 85,108 $ 555,248
12:06 PM $ 0.0000809
+0.00%
$ 85,108 $ 520,623
12:03 PM $ 0.000079
+1.74%
$ 78,965 $ 511,569
12:02 PM $ 0.0000778
+0.26%
$ 78,965 $ 511,268
12:01 PM $ 0.0000765
+1.88%
$ 78,965 $ 494,812
12:00 PM $ 0.0000741
-0.61%
$ 78,965 $ 490,804
Download