Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWOG Historical Data

RWOG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 AM $0.0000214
+0.03%
$21,367 $2,560
Sep 11, 1 AM $0.0000213
-0.22%
$21,334 $2,528
Sep 11, 12 AM $0.0000214
+3.50%
$21,356 $2,500
Sep 10, 11 PM $0.0000206
+0.73%
$20,613 $2,293
Sep 10, 10 PM $0.0000205
-0.65%
$20,468 $2,254
Sep 10, 9 PM $0.0000206
+0.42%
$20,616 $2,265
Sep 10, 8 PM $0.0000205
-0.17%
$20,532 $2,227
Sep 10, 7 PM $0.0000206
+2.04%
$20,558 $2,200
Sep 10, 6 PM $0.0000201
+2.41%
$20,147 $2,125
Sep 10, 5 PM $0.0000197
+2.48%
$19,672 $2,037
Sep 10, 4 PM $0.0000192
+2.39%
$19,210 $1,982
Sep 10, 3 PM $0.0000187
-15.97%
$18,742 $1,911
Sep 10, 2 PM $0.0000223
+0.14%
$22,292 $1,593
Sep 10, 1 PM $0.0000223
-0.29%
$22,268 $1,594
Sep 10, 10 AM $0.000022
+0.00%
$21,977 $1,417
Sep 10, 9 AM $0.0000219
-0.45%
$21,933 $1,422
Sep 10, 8 AM $0.000022
-7.88%
$22,024 $1,419
Sep 10, 7 AM $0.0000238
-0.39%
$23,841 $1,153
Sep 10, 6 AM $0.000024
+0.15%
$24,009 $1,154
Sep 10, 5 AM $0.000024
+0.04%
$23,974 $1,141
Sep 10, 4 AM $0.000024
+0.08%
$23,993 $1,143
Sep 10, 3 AM $0.0000239
+0.22%
$23,931 $1,141
Sep 10, 2 AM $0.0000239
+0.59%
$23,891 $1,235
Sep 10, 1 AM $0.0000238
+0.26%
$23,782 $1,476
Sep 10, 12 AM $0.0000237
+0.11%
$23,718 $1,480
Sep 9, 11 PM $0.0000237
+0.82%
$23,667 $1,494
Sep 9, 10 PM $0.0000235
-0.14%
$23,474 $1,497
Sep 9, 9 PM $0.0000236
+0.10%
$23,583 $1,506
Sep 9, 8 PM $0.0000235
+0.22%
$23,542 $1,478
Sep 9, 7 PM $0.0000235
+1.26%
$23,484 $1,466
Sep 9, 6 PM $0.0000232
+1.51%
$23,225 $1,447
Sep 9, 5 PM $0.0000229
+1.96%
$22,894 $1,435
Sep 9, 4 PM $0.0000224
+2.12%
$22,443 $1,359
Sep 9, 3 PM $0.000022
-2.67%
$21,979 $1,336
Sep 9, 2 PM $0.0000226
+0.02%
$22,586 $1,319
Sep 9, 1 PM $0.0000227
-0.17%
$22,684 $1,319
Sep 9, 12 PM $0.0000227
+0.00%
$22,661 $1,297
Sep 9, 11 AM $0.0000227
-0.05%
$22,707 $1,289
Sep 9, 10 AM $0.0000227
+0.00%
$22,729 $1,307
Sep 9, 9 AM $0.000023
+0.00%
$22,985 $1,306
Sep 9, 8 AM $0.000023
+0.04%
$22,975 $1,310
Sep 9, 7 AM $0.0000229
+0.10%
$22,932 $1,305
Sep 9, 6 AM $0.0000228
+0.19%
$22,821 $1,386
Sep 9, 5 AM $0.0000228
-0.67%
$22,752 $1,398
Sep 9, 4 AM $0.0000229
+0.31%
$22,914 $1,387
Sep 9, 3 AM $0.0000228
-1.93%
$22,774 $1,386
Sep 9, 2 AM $0.0000232
-5.17%
$23,233 $1,466
Sep 9, 1 AM $0.0000245
+0.47%
$24,473 $1,461
Sep 9, 12 AM $0.0000243
+0.77%
$24,342 $1,454
Sep 8, 11 PM $0.0000242
+0.06%
$24,159 $1,430