Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWOG Historical Data

RWOG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 PM $0.0000242
+0.06%
$24,159 $1,430
Sep 8, 10 PM $0.0000242
-0.08%
$24,164 $1,436
Sep 8, 9 PM $0.0000242
-0.12%
$24,168 $1,430
Sep 8, 8 PM $0.0000242
-0.23%
$24,218 $1,616
Sep 8, 7 PM $0.0000243
-0.92%
$24,262 $1,693
Sep 8, 6 PM $0.0000245
+0.28%
$24,487 $1,649
Sep 8, 5 PM $0.0000244
+0.67%
$24,403 $1,633
Sep 8, 4 PM $0.0000242
+1.23%
$24,214 $1,578
Sep 8, 3 PM $0.0000239
+0.15%
$23,888 $1,484
Sep 8, 2 PM $0.0000238
+0.12%
$23,757 $1,443
Sep 8, 1 PM $0.0000236
-0.16%
$23,648 $1,427
Sep 8, 12 PM $0.0000238
-0.04%
$23,762 $1,445
Sep 8, 11 AM $0.0000238
-0.27%
$23,794 $1,452
Sep 8, 10 AM $0.0000239
+0.00%
$23,902 $1,482
Sep 8, 9 AM $0.0000239
+0.52%
$23,943 $1,484
Sep 8, 8 AM $0.0000238
+0.00%
$23,836 $1,479
Sep 8, 7 AM $0.0000238
-0.51%
$23,817 $1,483
Sep 8, 6 AM $0.0000242
-0.37%
$24,223 $1,423
Sep 8, 5 AM $0.0000243
+0.00%
$24,320 $1,423
Sep 8, 4 AM $0.0000244
+0.00%
$24,385 $1,451
Sep 8, 3 AM $0.0000244
-0.68%
$24,447 $1,451
Sep 8, 2 AM $0.0000249
-3.98%
$24,864 $1,326
Sep 8, 1 AM $0.0000259
+0.68%
$25,902 $1,199
Sep 8, 12 AM $0.0000257
+0.11%
$25,738 $1,175
Sep 7, 11 PM $0.0000257
+0.84%
$25,687 $1,157
Sep 7, 10 PM $0.0000255
-0.47%
$25,475 $1,447
Sep 7, 9 PM $0.0000256
+3.84%
$25,635 $1,474
Sep 7, 8 PM $0.0000247
+1.92%
$24,679 $1,234
Sep 7, 7 PM $0.0000242
+0.39%
$24,212 $1,114
Sep 7, 6 PM $0.0000241
+2.72%
$24,114 $1,086
Sep 7, 5 PM $0.0000235
+0.98%
$23,475 $999
Sep 7, 4 PM $0.0000232
+0.62%
$23,239 $991
Sep 7, 3 PM $0.0000231
-0.39%
$23,071 $963
Sep 7, 2 PM $0.0000233
-0.17%
$23,316 $1,068
Sep 7, 1 PM $0.0000234
-0.66%
$23,437 $1,122
Sep 7, 12 PM $0.0000235
+0.02%
$23,459 $1,110
Sep 7, 11 AM $0.0000235
+0.12%
$23,468 $1,106
Sep 7, 10 AM $0.0000235
-0.49%
$23,492 $1,173
Sep 7, 9 AM $0.0000236
+0.00%
$23,625 $1,172
Sep 7, 8 AM $0.0000236
+0.04%
$23,643 $1,170
Sep 7, 7 AM $0.0000236
-0.24%
$23,626 $1,174
Sep 7, 6 AM $0.0000237
-0.48%
$23,704 $1,229
Sep 7, 5 AM $0.0000238
-0.04%
$23,847 $1,228
Sep 7, 4 AM $0.0000239
-0.03%
$23,853 $1,205
Sep 7, 3 AM $0.0000239
-0.30%
$23,873 $1,205
Sep 7, 2 AM $0.000024
+0.75%
$24,030 $1,248
Sep 7, 1 AM $0.0000239
-0.19%
$23,857 $1,449
Sep 7, 12 AM $0.0000239
+0.00%
$23,917 $1,456
Sep 6, 11 PM $0.0000239
-6.45%
$23,925 $1,462
Sep 6, 10 PM $0.0000255
-0.26%
$25,548 $1,219