Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWOG Historical Data

RWOG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 PM $0.0000251
-0.76%
$25,080 $4,858
Sep 4, 7 PM $0.0000253
-6.61%
$25,272 $5,271
Sep 4, 6 PM $0.000027
-1.75%
$27,041 $5,431
Sep 4, 5 PM $0.0000275
-1.42%
$27,510 $5,445
Sep 4, 4 PM $0.0000279
-0.49%
$27,946 $5,498
Sep 4, 3 PM $0.0000281
+0.09%
$28,121 $5,731
Sep 4, 2 PM $0.000028
-0.35%
$28,039 $5,775
Sep 4, 1 PM $0.0000281
+5.43%
$28,139 $5,435
Sep 4, 12 PM $0.0000271
-3.10%
$27,072 $5,714
Sep 4, 11 AM $0.000028
+0.41%
$28,028 $5,810
Sep 4, 10 AM $0.0000279
+0.29%
$27,925 $5,836
Sep 4, 9 AM $0.0000279
-2.82%
$27,901 $5,940
Sep 4, 8 AM $0.0000287
+4.25%
$28,670 $6,005
Sep 4, 7 AM $0.0000275
-0.03%
$27,539 $5,385
Sep 4, 6 AM $0.0000276
+0.46%
$27,583 $5,440
Sep 4, 5 AM $0.0000275
-6.48%
$27,463 $5,430
Sep 4, 4 AM $0.0000296
+6.21%
$29,551 $5,550
Sep 4, 3 AM $0.0000278
-1.73%
$27,823 $4,975
Sep 4, 2 AM $0.0000282
-0.13%
$28,192 $4,895
Sep 4, 1 AM $0.0000282
-1.02%
$28,211 $5,521
Sep 4, 12 AM $0.0000286
-4.38%
$28,553 $6,842
Sep 3, 11 PM $0.0000299
-2.06%
$29,861 $6,812
Sep 3, 10 PM $0.0000305
-6.80%
$30,512 $6,694
Sep 3, 9 PM $0.0000327
+3.88%
$32,719 $6,442
Sep 3, 8 PM $0.0000315
-0.44%
$31,504 $5,018
Sep 3, 7 PM $0.0000317
+3.78%
$31,690 $4,509
Sep 3, 6 PM $0.0000304
-1.52%
$30,447 $4,108
Sep 3, 5 PM $0.0000313
-1.09%
$31,304 $4,181
Sep 3, 4 PM $0.0000316
+3.21%
$31,604 $4,171
Sep 3, 3 PM $0.0000301
+0.53%
$30,117 $3,791
Sep 3, 2 PM $0.0000298
-0.02%
$29,795 $3,758
Sep 3, 1 PM $0.00003
-2.23%
$30,043 $3,659
Sep 3, 12 PM $0.0000306
+0.95%
$30,601 $3,581
Sep 3, 11 AM $0.0000302
+0.26%
$30,180 $3,565
Sep 3, 10 AM $0.00003
+1.52%
$30,025 $3,440
Sep 3, 9 AM $0.0000293
+0.00%
$29,268 $3,244
Sep 3, 8 AM $0.0000293
-0.18%
$29,298 $3,573
Sep 3, 7 AM $0.0000293
+1.40%
$29,297 $3,436
Sep 3, 6 AM $0.0000288
+1.42%
$28,847 $3,462
Sep 3, 5 AM $0.0000285
+0.00%
$28,545 $3,441
Sep 3, 4 AM $0.0000285
-6.53%
$28,503 $3,330
Sep 3, 3 AM $0.0000303
+0.26%
$30,349 $3,432
Sep 3, 2 AM $0.0000303
+1.70%
$30,321 $4,335
Sep 3, 1 AM $0.0000326
+17.41%
$32,626 $3,919
Sep 3, 12 AM $0.0000278
-0.03%
$27,822 $2,030
Sep 2, 11 PM $0.0000278
+0.15%
$27,807 $2,183
Sep 2, 10 PM $0.0000277
-0.17%
$27,689 $2,227
Sep 2, 9 PM $0.0000279
+0.23%
$27,903 $2,280
Sep 2, 8 PM $0.0000279
-0.05%
$27,896 $2,346
Sep 2, 7 PM $0.0000278
-0.10%
$27,826 $2,363