Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWOG Historical Data

RWOG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 PM $0.0000278
-0.10%
$27,826 $2,363
Sep 2, 6 PM $0.0000278
+1.89%
$27,793 $2,517
Sep 2, 5 PM $0.0000273
+0.64%
$27,289 $2,371
Sep 2, 4 PM $0.0000272
+2.41%
$27,158 $2,534
Sep 2, 3 PM $0.0000264
-0.41%
$26,430 $2,417
Sep 2, 2 PM $0.0000264
+0.57%
$26,449 $2,331
Sep 2, 1 PM $0.0000262
+0.63%
$26,217 $2,307
Sep 2, 12 PM $0.000026
+0.00%
$26,011 $2,310
Sep 2, 11 AM $0.000026
+1.84%
$25,981 $2,346
Sep 2, 10 AM $0.0000255
+0.00%
$25,492 $2,288
Sep 2, 9 AM $0.0000256
+5.51%
$25,592 $1,926
Sep 2, 8 AM $0.0000243
-0.32%
$24,320 $1,906
Sep 2, 7 AM $0.0000245
+0.28%
$24,461 $1,906
Sep 2, 6 AM $0.0000242
+0.24%
$24,238 $1,855
Sep 2, 4 AM $0.000024
-0.78%
$24,020 $2,280
Sep 2, 3 AM $0.0000243
-15.79%
$24,341 $1,824
Sep 2, 2 AM $0.0000287
-0.37%
$28,738 $1,823
Sep 2, 1 AM $0.0000289
+0.00%
$28,874 $1,802
Sep 2, 12 AM $0.0000295
+0.00%
$29,534 $1,942
Sep 1, 11 PM $0.0000307
+0.55%
$30,714 $1,927
Sep 1, 9 PM $0.0000303
-2.27%
$30,332 $1,828
Sep 1, 8 PM $0.0000309
+0.58%
$30,870 $1,766
Sep 1, 7 PM $0.0000306
+0.00%
$30,647 $1,526
Sep 1, 5 PM $0.0000297
+0.00%
$29,736 $1,949
Sep 1, 4 PM $0.0000309
+0.93%
$30,914 $2,070
Sep 1, 3 PM $0.0000305
+0.00%
$30,472 $2,366
Sep 1, 1 PM $0.0000305
+0.00%
$30,546 $3,457
Sep 1, 12 PM $0.0000308
-0.34%
$30,843 $3,420
Sep 1, 11 AM $0.0000312
+0.65%
$31,236 $3,565
Sep 1, 10 AM $0.0000312
+0.44%
$31,164 $3,841
Sep 1, 9 AM $0.000031
+0.00%
$31,021 $3,906
Sep 1, 6 AM $0.0000314
-2.35%
$31,388 $3,955
Sep 1, 5 AM $0.000032
+0.00%
$31,991 $4,244
Sep 1, 4 AM $0.0000319
+10.00%
$31,856 $3,390
Sep 1, 3 AM $0.0000292
+0.46%
$29,233 $3,383
Sep 1, 2 AM $0.0000288
+0.00%
$28,844 $3,528
Sep 1, 1 AM $0.0000291
-0.93%
$29,139 $5,073
Aug 31, 11 PM $0.0000291
+0.00%
$29,116 $4,837
Aug 31, 9 PM $0.0000293
+0.00%
$29,299 $4,849
Aug 31, 8 PM $0.0000293
-0.79%
$29,331 $5,098
Aug 31, 6 PM $0.0000295
+0.00%
$29,495 $5,159
Aug 31, 5 PM $0.0000304
-4.14%
$30,370 $5,171
Aug 31, 4 PM $0.0000328
-0.76%
$32,839 $5,935
Aug 31, 3 PM $0.0000332
-4.46%
$33,208 $6,318
Aug 31, 2 PM $0.0000329
-3.81%
$32,943 $5,793
Aug 31, 1 PM $0.0000322
+0.00%
$32,208 $4,843
Aug 31, 12 PM $0.0000321
-0.05%
$32,116 $4,912
Aug 31, 11 AM $0.0000328
-6.98%
$32,774 $4,918
Aug 31, 8 AM $0.000035
-0.86%
$35,003 $5,088
Aug 31, 6 AM $0.0000356
-0.73%
$35,551 $6,262