Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWOG Historical Data

RWOG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 AM $0.0000356
-0.73%
$35,551 $6,262
Aug 31, 4 AM $0.0000375
-0.72%
$37,521 $6,393
Aug 31, 3 AM $0.0000379
-1.46%
$37,919 $6,383
Aug 31, 2 AM $0.0000395
-5.08%
$39,450 $6,421
Aug 30, 11 PM $0.0000451
+0.00%
$45,118 $5,678
Aug 30, 10 PM $0.0000454
+0.00%
$45,386 $5,542
Aug 30, 9 PM $0.0000434
+0.00%
$43,409 $5,288
Aug 30, 7 PM $0.000043
-0.55%
$42,988 $5,360
Aug 30, 6 PM $0.0000431
+0.00%
$43,128 $5,504
Aug 30, 5 PM $0.0000427
-4.56%
$42,718 $5,482
Aug 30, 4 PM $0.0000444
-6.63%
$44,450 $12,072
Aug 30, 3 PM $0.0000432
-0.37%
$43,235 $11,655
Aug 30, 1 PM $0.000044
+0.00%
$43,979 $13,058
Aug 30, 12 PM $0.0000436
-1.07%
$43,592 $13,729
Aug 30, 11 AM $0.0000439
+0.00%
$43,889 $13,969
Aug 30, 10 AM $0.000044
+0.17%
$43,990 $13,988
Aug 30, 8 AM $0.0000443
-2.97%
$44,267 $14,261
Aug 30, 7 AM $0.0000457
-2.63%
$45,675 $14,425
Aug 30, 6 AM $0.0000507
+2.05%
$50,663 $14,457
Aug 30, 5 AM $0.0000501
+0.00%
$50,054 $14,422
Aug 30, 4 AM $0.0000497
+0.00%
$49,694 $14,405
Aug 30, 2 AM $0.0000496
-0.19%
$49,601 $14,653
Aug 30, 1 AM $0.0000497
+8.36%
$49,680 $14,465
Aug 30, 12 AM $0.0000458
+0.02%
$45,755 $13,464
Aug 29, 11 PM $0.0000454
-1.05%
$45,422 $13,414
Aug 29, 10 PM $0.0000453
+0.71%
$45,292 $13,330
Aug 29, 9 PM $0.0000445
+0.84%
$44,503 $13,740
Aug 29, 8 PM $0.0000443
+0.09%
$44,266 $14,483
Aug 29, 7 PM $0.0000438
-3.63%
$43,758 $15,962
Aug 29, 6 PM $0.0000457
+0.97%
$45,713 $17,153
Aug 29, 5 PM $0.0000452
-6.29%
$45,228 $20,908
Aug 29, 4 PM $0.0000577
+29.84%
$57,671 $20,634
Aug 29, 3 PM $0.0000462
+2.25%
$46,191 $17,597
Aug 29, 2 PM $0.0000452
+2.02%
$45,169 $14,424
Aug 29, 1 PM $0.0000435
+9.32%
$43,513 $14,240
Aug 29, 12 PM $0.0000412
+1.92%
$41,233 $13,507
Aug 29, 9 AM $0.0000404
+0.00%
$40,413 $19,722
Aug 29, 8 AM $0.0000407
+0.86%
$40,653 $19,524
Aug 29, 7 AM $0.000042
+6.06%
$41,996 $20,132
Aug 29, 6 AM $0.0000395
+0.00%
$39,453 $18,550
Aug 29, 4 AM $0.0000396
-0.08%
$39,628 $18,563
Aug 29, 3 AM $0.0000395
-1.51%
$39,453 $19,155
Aug 29, 2 AM $0.0000402
+0.00%
$40,200 $20,250
Aug 29, 1 AM $0.0000409
-2.54%
$40,925 $20,262
Aug 29, 12 AM $0.000042
-4.56%
$41,979 $21,475
Aug 28, 10 PM $0.0000439
-0.89%
$43,928 $20,817
Aug 28, 9 PM $0.0000445
+0.82%
$44,508 $21,901
Aug 28, 8 PM $0.0000495
-6.64%
$49,546 $25,581
Aug 28, 7 PM $0.0000524
+0.61%
$52,376 $28,941
Aug 28, 6 PM $0.0000523
+32.89%
$52,312 $28,432