Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWOG Historical Data

RWOG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 PM $0.0000186
+0.00%
$18,559 $1,118
Aug 21, 1 PM $0.0000195
+0.00%
$19,535 $1,052
Aug 21, 7 AM $0.00002
-0.97%
$20,032 $941
Aug 21, 6 AM $0.0000201
+0.00%
$20,102 $681
Aug 21, 5 AM $0.0000215
+0.00%
$21,534 $627
Aug 21, 4 AM $0.0000217
+0.00%
$-- $575
Aug 21, 1 AM $0.0000221
+0.47%
$22,084 $515
Aug 21, 12 AM $0.0000221
+3.08%
$22,056 $215
Aug 20, 11 PM $0.000021
+0.97%
$20,973 $111
Aug 20, 6 PM $0.0000206
+0.00%
$20,583 $90
Aug 20, 2 PM $0.0000203
+0.00%
$20,350 $364
Aug 20, 3 AM $0.0000204
+0.00%
$20,393 $494
Aug 19, 10 PM $0.0000205
+0.00%
$20,497 $582
Aug 19, 8 PM $0.0000193
+0.00%
$19,305 $574
Aug 19, 7 PM $0.0000192
+0.26%
$19,183 $572
Aug 19, 5 PM $0.000019
+0.00%
$19,018 $633
Aug 19, 4 PM $0.0000189
+1.92%
$18,911 $577
Aug 19, 3 PM $0.0000179
+5.33%
$17,910 $377
Aug 19, 1 PM $0.0000163
+0.00%
$16,304 $400
Aug 19, 12 PM $0.0000161
+0.10%
$16,113 $417
Aug 19, 8 AM $0.0000161
+0.00%
$16,132 $315
Aug 19, 3 AM $0.0000156
+0.00%
$15,616 $643
Aug 19, 12 AM $0.0000157
+0.00%
$15,662 $533
Aug 18, 7 PM $0.000016
-0.40%
$16,044 $562
Aug 18, 4 PM $0.0000164
+0.25%
$16,441 $561
Aug 18, 2 PM $0.0000165
-0.22%
$16,456 $666
Aug 18, 1 PM $0.0000168
+0.43%
$16,776 $569
Aug 18, 8 AM $0.0000168
+0.00%
$16,796 $658
Aug 18, 6 AM $0.0000168
+0.00%
$16,771 $652
Aug 18, 5 AM $0.0000167
+0.00%
$16,738 $472
Aug 18, 4 AM $0.0000183
+0.00%
$18,318 $454
Aug 17, 10 PM $0.0000185
-0.59%
$18,534 $446
Aug 17, 7 PM $0.0000187
-0.39%
$18,701 $530
Aug 17, 4 PM $0.0000188
-2.45%
$18,816 $588
Aug 17, 3 PM $0.000019
+0.00%
$19,046 $449
Aug 17, 2 PM $0.0000193
+0.00%
$19,314 $447
Aug 17, 11 AM $0.0000193
+0.00%
$19,287 $450
Aug 17, 6 AM $0.0000189
+0.00%
$18,904 $448
Aug 17, 3 AM $0.0000196
+0.00%
$19,647 $442
Aug 17, 1 AM $0.0000196
+0.00%
$19,647 $463
Aug 16, 11 PM $0.0000195
-0.14%
$19,497 $454
Aug 16, 10 PM $0.0000196
+0.00%
$19,592 $512
Aug 16, 8 PM $0.0000196
+0.00%
$19,569 $457
Aug 16, 7 PM $0.00002
-0.14%
$19,968 $455
Aug 16, 6 PM $0.00002
-1.32%
$20,033 $471
Aug 16, 5 PM $0.0000205
+0.00%
$20,491 $350
Aug 16, 12 PM $0.0000202
+0.00%
$20,231 $334
Aug 16, 8 AM $0.0000206
+0.52%
$20,553 $327
Aug 16, 6 AM $0.0000209
+0.00%
$20,950 $255
Aug 16, 4 AM $0.0000209
+0.20%
$20,945 $622