Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWOG Historical Data

RWOG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 4 AM $0.0000209
+0.20%
$20,945 $622
Aug 16, 2 AM $0.0000208
+0.00%
$20,834 $625
Aug 15, 11 PM $0.000021
+0.00%
$20,991 $621
Aug 15, 7 PM $0.0000215
+0.00%
$21,478 $589
Aug 15, 1 PM $0.0000217
+0.00%
$21,698 $1,156
Aug 15, 7 AM $0.0000219
+0.77%
$21,924 $1,188
Aug 15, 6 AM $0.0000218
+0.00%
$21,823 $1,224
Aug 15, 5 AM $0.0000219
-1.05%
$21,932 $1,209
Aug 15, 2 AM $0.0000242
+0.20%
$24,181 $961
Aug 15, 1 AM $0.0000244
+1.03%
$24,371 $931
Aug 14, 7 PM $0.0000242
+0.00%
$-- $895
Aug 14, 6 PM $0.0000245
+0.00%
$24,528 $693
Aug 14, 5 PM $0.0000262
-3.77%
$26,180 $554
Aug 14, 4 PM $0.0000272
-4.86%
$27,212 $352
Aug 14, 2 PM $0.0000281
-0.58%
$28,133 $363
Aug 14, 12 PM $0.0000279
+0.00%
$27,895 $300
Aug 14, 11 AM $0.0000282
+0.00%
$28,216 $282
Aug 14, 9 AM $0.0000281
-0.35%
$28,085 $796
Aug 14, 7 AM $0.0000281
+0.46%
$28,059 $736
Aug 14, 6 AM $0.0000281
+0.62%
$28,121 $707
Aug 14, 4 AM $0.0000281
+1.13%
$28,149 $1,684
Aug 14, 2 AM $0.0000279
+1.02%
$27,895 $2,332
Aug 14, 1 AM $0.0000275
+0.00%
$27,518 $2,361
Aug 13, 7 PM $0.0000275
+0.00%
$27,502 $2,656
Aug 13, 4 PM $0.0000274
+0.43%
$27,378 $3,448
Aug 13, 12 PM $0.0000273
+0.00%
$27,294 $3,547
Aug 13, 11 AM $0.0000275
-0.15%
$27,500 $3,899
Aug 13, 10 AM $0.0000275
-5.75%
$27,539 $3,722
Aug 13, 8 AM $0.0000294
+0.00%
$29,418 $4,610
Aug 13, 7 AM $0.0000294
+0.00%
$29,394 $4,714
Aug 13, 6 AM $0.0000295
+0.00%
$29,466 $4,974
Aug 13, 5 AM $0.0000295
+9.53%
$29,503 $4,939
Aug 13, 3 AM $0.0000243
-3.73%
$24,265 $3,600
Aug 13, 2 AM $0.0000257
+10.84%
$25,733 $3,969
Aug 13, 1 AM $0.0000231
+0.00%
$23,128 $3,570
Aug 13, 12 AM $0.0000235
-0.25%
$23,460 $3,702
Aug 12, 11 PM $0.0000235
+0.00%
$23,498 $4,357
Aug 12, 9 PM $0.0000236
+0.00%
$23,555 $4,326
Aug 12, 8 PM $0.0000236
+0.00%
$23,623 $4,173
Aug 12, 7 PM $0.0000236
+0.00%
$23,625 $4,536
Aug 12, 6 PM $0.0000232
-1.77%
$23,175 $4,510
Aug 12, 5 PM $0.0000224
+1.92%
$22,365 $4,434
Aug 12, 4 PM $0.0000238
+1.26%
$23,778 $4,455
Aug 12, 3 PM $0.0000238
+0.00%
$23,805 $5,366
Aug 12, 12 PM $0.0000232
+0.32%
$23,155 $5,830
Aug 12, 11 AM $0.0000233
+0.00%
$23,261 $6,168
Aug 12, 10 AM $0.0000255
-2.76%
$25,518 $6,238
Aug 12, 9 AM $0.0000262
+3.05%
$26,169 $6,032
Aug 12, 8 AM $0.0000273
-1.70%
$27,254 $6,126
Aug 12, 7 AM $0.000027
+0.66%
$27,006 $5,700